TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000220.44874027+4.35 %

Buy Orders

Price (BTC)Amount (SIN)
0.0000002379697.60461152
0.00000022389457.13776366
0.00000021709896.33498117
0.00000020384064.18379172
0.00000019301375.89108275
0.00000018405302.02633337
0.00000017121033.15447061
0.00000016102769.29950000
0.000000152625772.73040001
0.0000001450100.00000000
0.000000112000.00000000
0.000000095306.14422223
0.0000000869992.98350000
0.00000006555725.15566667
0.000000052000.00000000
0.000000043250.48600000
0.00000003437912.08733334
0.00000002606135.70000000
0.0000000113479860.34000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000024260000.00000000
0.00000025714431.37130407
0.00000026310768.65406419
0.00000027550768.52224948
0.00000028123984.46521090
0.00000029264164.76816629
0.00000030119339.95203922
0.0000003175972.53846821
0.00000032129704.40737072
0.00000033180979.93614128
0.0000003436229.03777472
0.0000003557527.60355370
0.000000365946.28515152
0.0000003748994.00812215
0.0000003842717.00929321
0.00000039218466.74805117
0.00000040419447.65885440
0.00000041147908.07920781
0.00000042136874.17024960
0.00000043206435.02112623
0.00000044182822.79069734
0.00000045157349.12620398
0.00000046157142.82234766
0.00000047414391.14850482
0.00000048140469.16304319
0.0000004963480.42487621
0.0000005078203.49632193
0.0000005157620.18071597
0.0000005250912.28849357
0.0000005387386.69396438
0.0000005421892.36721373
0.0000005563484.25021361
0.000000566277.83273200
0.0000005746285.00000000
0.0000005894990.33786633
0.0000005994696.31704288
0.00000060129078.17534880
0.000000616603.81874670
0.0000006215000.00000000
0.000000636043.48948819
0.0000006410516.38934483
0.0000006510654.49190083
0.0000006629458.71672104
0.0000006712390.50279355
0.0000006867224.15301125
0.0000006931150.29586668
0.0000007091405.53371047
0.0000007141833.10909649
0.000000725034.64119736
0.0000007359677.22398946
0.00000074635.00000000
0.0000007544384.67841177
0.0000007751321.48208883
0.0000007852429.50779225
0.00000079149435.78116782
0.0000008091489.86400133
0.000000811026.03221368
0.0000008225592.11103882
0.00000083128296.02277420
0.0000008511955.30273873
0.000000863128.14661495
0.000000872134.00000000
0.0000008817100.83560454
0.00000089406385.51980564
0.0000009033549.10066460
0.0000009113355.90350452
0.0000009210000.00000000
0.00000093556474.28939127
0.0000009548974.00000000
0.0000009656732.34609160
0.0000009798361.72444304
0.0000009841850.00000000
0.0000009967847.29827430
0.00000100249138.95341689
0.00000101101777.72753798
0.0000010229940.59405941
0.0000010326146.74358334
0.0000010431932.28632259
0.00000105255000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110650504.07987513
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.000001145300.00000000
0.000001157550.64659821
0.00000116172.77658765
0.00000117534633.64408116
0.0000011810269.84817091
0.0000011916086.10385008
0.0000012012917.01736806

Trade History

Amount (SIN)Price (BTC)Total (BTC)
12369.362431990.000000230.00284495
104142.922877130.000000230.02395287
5330.878180580.000000240.00127941
5185.203000000.000000230.00119260
9999.999400000.000000230.00230000
10000.000000000.000000230.00230000
4608.399250000.000000240.00110602
1391.666937500.000000240.00033400
4316.751333340.000000240.00103602
683.338200000.000000240.00016400
1049.986250000.000000240.00025200
5306.901430000.000000240.00127366
2643.333429170.000000240.00063440
12015.142583340.000000240.00288363
7784.564813300.000000240.00186830
3496.245275000.000000240.00083910
28704.500137340.000000240.00688908
44237.092114180.000000230.01017453
4281.897304350.000000230.00098484
5783.336981470.000000230.00133017
12189.792500000.000000240.00292555
2710.344001110.000000240.00065048
17314.413000000.000000240.00415546
24549.639239170.000000240.00589191
9991.042156860.000000240.00239785
11245.241667000.000000240.00269886
5130.626500000.000000240.00123135
14869.525000370.000000240.00356869
5962.795333340.000000240.00143107
3808.303521860.000000240.00091399
7586.554021640.000000240.00182077
8047.737385410.000000240.00193146
4595.001659170.000000240.00110280
4770.706933780.000000240.00114497
1897.470181820.000000240.00045539
52.396051070.000000240.00001258
3279.583303340.000000240.00078710
1041.663666670.000000240.00025000
626.356978920.000000240.00015033
1531.985304420.000000240.00036768
493.304543410.000000240.00011839
3640.085123260.000000240.00087362
444.151583340.000000240.00010660
866.669458340.000000240.00020800
2295.635833340.000000240.00055095
704.500099090.000000240.00016908
353.305728710.000000240.00008479
439.288521290.000000240.00010543
1207.500049500.000000240.00028980
5.385342250.000000240.00000129
3295.008574420.000000240.00079080
1284.259666670.000000240.00030822
1715.840450000.000000240.00041180
1282.719975060.000000230.00029503
1248.801739140.000000230.00028722
1350.944869570.000000230.00031072
34617.533416230.000000230.00796203
2241.828666670.000000240.00053804
158.714816160.000000240.00003809
599.624433840.000000240.00014391
1153.955083340.000000240.00027695
846.180000930.000000240.00020308
900.240481890.000000240.00021606
1583.250518110.000000240.00037998
1516.678500000.000000240.00036400
991.000000000.000000230.00022793
2305.380000000.000000230.00053024
2341.717416670.000000240.00056201
658.335650000.000000240.00015800
1900.048833340.000000240.00045601
976.467083340.000000240.00023435
2123.627250050.000000240.00050967
1000.040750000.000000240.00024001
1816.359166670.000000240.00043593
810.434018340.000000240.00019450
3256.680004220.000000240.00078160
1116.667941670.000000240.00026800
2292.169250000.000000240.00055012
10000.556860410.000000230.00230013
6993.293570580.000000230.00160846
1381.442666670.000000240.00033155
4994.000000000.000000230.00114862
7226.080950920.000000240.00173426
30000.000000000.000000240.00720000
19200.423215750.000000240.00460810
254139.384956090.000000230.05845206
1663.416500000.000000240.00039922
436.749750000.000000240.00010482
2019.744000000.000000240.00048474
14595.027552090.000000230.00335686
30265.514926520.000000230.00696107
3025.999916670.000000240.00072624
974.167977500.000000240.00023380
2679.498640080.000000240.00064308
119.107609920.000000240.00002859
10000.000000000.000000230.00230000
1201.500073500.000000240.00028836
10000.000000000.000000230.00230000
1040.155833340.000000240.00024964
259.623839700.000000240.00006231
sinovate