TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000460.000000401.79673063-4.65 %

Buy Orders

Price (BTC)Amount (SIN)
0.0000004146036.84214634
0.00000040260712.03655138
0.00000039160258.32712821
0.00000038245478.11026317
0.0000003725364.63254055
0.000000366314.00961112
0.0000003523900.00000000
0.0000003446116.49594119
0.0000003326500.00000000
0.0000003260414.52256250
0.0000003173706.77070969
0.00000030114384.21846668
0.00000029862.06896551
0.0000002822157.84550000
0.0000002620000.00000000
0.000000253992.00000000
0.000000222000.00000000
0.0000002114000.00000000
0.000000204990.00000000
0.000000112000.00000000
0.000000109980.00000000
0.000000052000.00000000
0.000000043250.48600000
0.0000000122459860.34000000

Sell Orders

Price (BTC)Amount (SIN)
0.0000004415627.88288857
0.0000004546621.75288419
0.00000046361153.65848685
0.00000047408509.99480245
0.00000048274860.33749819
0.00000049208487.82633446
0.00000050117841.54769997
0.00000051130394.69094241
0.00000052154943.03099239
0.0000005351222.90594772
0.00000054123386.98065806
0.0000005536071.73754431
0.0000005645164.51964155
0.0000005734732.00186073
0.00000058101208.33709565
0.00000059150574.11119437
0.0000006095130.57607840
0.00000061200335.85921208
0.00000062232165.62549364
0.00000063372636.03560795
0.00000064215344.36596568
0.00000065260468.66669329
0.0000006636734.56064988
0.0000006773210.24669408
0.00000068100041.40356779
0.0000006927679.79195270
0.00000070156376.46815361
0.0000007128835.13615059
0.0000007212324.45199239
0.0000007363159.39933928
0.0000007436805.39392236
0.0000007543150.52281587
0.0000007652993.69668936
0.00000077252893.02456925
0.00000078619095.03379498
0.00000079399435.78116782
0.00000080102930.13388010
0.00000081485.02475053
0.0000008238952.11103882
0.00000083213206.79829804
0.00000084386090.09700000
0.0000008517405.97479686
0.000000866128.14661495
0.000000872134.00000000
0.0000008827191.83560454
0.00000089106385.51980564
0.00000090175286.12170723
0.0000009113355.90350452
0.00000092322260.00000000
0.00000093556474.28939127
0.00000095137728.21834712
0.00000096557776.10026661
0.00000097101397.72444304
0.00000098414150.00000000
0.0000009949881.18265361
0.00000100268542.40156327
0.0000010176777.72753798
0.00000102336726.49832695
0.000001049032.28632259
0.00000105356875.63916502
0.0000010622157.42574258
0.0000010770080.06466078
0.00000108114260.69844444
0.0000010943278.28483596
0.00000110994561.65308819
0.0000011125000.00000000
0.0000011241737.88296069
0.0000011379654.00000000
0.0000011413218.50593053
0.00000115195433.62751589

Trade History

Amount (SIN)Price (BTC)Total (BTC)
32908.414598030.000000430.01415062
3360.000000000.000000410.00137760
31264.915616940.000000420.01313126
1924.752579910.000000440.00084689
737.643707320.000000440.00032456
14739.464108490.000000440.00648536
428.430286100.000000430.00018423
8620.767655270.000000420.00362072
428.000000000.000000420.00017976
571.569713900.000000430.00024577
3000.000000000.000000430.00129000
15803.790351810.000000430.00679563
8486.397771500.000000430.00364915
10737.804025480.000000420.00450988
8416.414456270.000000420.00353489
3174.993692840.000000420.00133350
31257.098076410.000000420.01312798
513.000000000.000000420.00021546
851.000000000.000000420.00035742
15060.937683260.000000420.00632559
24873.725310890.000000420.01044696
10933.126938270.000000420.00459191
19480.000000000.000000420.00818160
12846.996717160.000000420.00539574
10907.567837840.000000420.00458118
28851.924156470.000000420.01211781
12706.972633400.000000420.00533693
20352.861393520.000000420.00854820
15491.783500450.000000410.00635163
15808.075709100.000000410.00648131
683.900000000.000000400.00027356
529.588476000.000000410.00021713
471.411524000.000000410.00019328
922.600000000.000000400.00036904
1000.000000000.000000410.00041000
13345.888878050.000000410.00547181
1943.153523810.000000420.00081612
6059.436669920.000000420.00254496
764.364568180.000000420.00032103
48.635431820.000000420.00002043
719.000000000.000000430.00030917
443.877568180.000000420.00018643
403.622431820.000000420.00016952
988.159853900.000000420.00041503
1845.856842650.000000420.00077526
793.000000000.000000430.00034099
867.900000000.000000420.00036452
475.684824020.000000420.00019979
112.040791820.000000420.00004706
215.347489050.000000430.00009260
757.145209950.000000430.00032557
802.495003530.000000420.00033705
456.135980990.000000420.00019158
652.381044990.000000430.00028052
430.000000000.000000420.00018060
330.000000000.000000430.00014190
327.915130570.000000420.00013772
461.959712140.000000420.00019402
4952.503714290.000000420.00208005
6.447006930.000000420.00000271
261.932044750.000000430.00011263
264.000000000.000000430.00011352
930.200000000.000000420.00039068
357.463970360.000000430.00015371
670.825952990.000000430.00028846
407.729262200.000000420.00017125
219.394683260.000000420.00009215
371.362375740.000000420.00015597
337.631508010.000000430.00014518
403.097816470.000000420.00016930
472.878379220.000000420.00019861
360.000000000.000000420.00015120
2600.000000000.000000430.00111800
721.539837670.000000430.00031026
386.000000000.000000430.00016598
538.500000000.000000420.00022617
629.000000000.000000430.00027047
1000.000000000.000000420.00042000
322.341806550.000000420.00013538
11200.000000000.000000420.00470400
929.826715320.000000420.00039053
4264.265698150.000000420.00179099
14160.000000000.000000420.00594720
2981.014646570.000000420.00125203
477.000000000.000000420.00020034
660.064000000.000000430.00028383
11330.000000000.000000420.00475860
14610.000000000.000000420.00613620
10580.000000000.000000420.00444360
8508.183367550.000000420.00357344
5513.641540390.000000420.00231573
3652.340907630.000000420.00153398
14310.000000000.000000420.00601020
3924.816380090.000000420.00164842
682.926829260.000000420.00028683
2303.680814160.000000420.00096755
293.000000000.000000420.00012306
732.649419000.000000410.00030039
670.000000000.000000420.00028140
30425.268035050.000000410.01247436
sinovate