TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000270.000000220.40825247-17.39 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000023358797.04147585
0.00000022148630.72690910
0.000000211055950.31535036
0.000000203300290.11220000
0.00000019174286.87873687
0.00000018542787.04026029
0.00000017588032.00926798
0.00000016627531.26794445
0.00000015610179.89697779
0.0000001430784.14285715
0.0000001370769.47538462
0.0000001250000.00000000
0.000000112000.00000000
0.000000109980.00000000
0.000000052000.00000000
0.000000043250.48600000
0.00000002100000.00000000
0.0000000114486892.24000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000025210757.09205686
0.0000002663508.62116307
0.0000002744161.24621140
0.0000002840529.33002565
0.00000029144069.01719564
0.00000030385342.36343883
0.00000031171300.40897073
0.00000032214853.28865841
0.00000033194178.05903226
0.00000034429599.67897393
0.00000035205593.34481082
0.0000003632580.53092393
0.00000037181322.76842137
0.00000038118662.17231113
0.00000039146185.85180573
0.00000040466823.20114809
0.0000004132787.10329390
0.00000042125416.00000000
0.00000043104346.56617654
0.00000044120306.05522356
0.0000004537972.91314456
0.0000004660279.00278734
0.0000004747570.04084502
0.00000048117797.91917475
0.0000004947829.10409361
0.00000050124114.77208717
0.0000005150329.62633535
0.00000052302461.42993717
0.0000005357986.69396438
0.00000054104912.34059631
0.00000055149291.47390518
0.0000005658222.03643143
0.0000005726510.00000000
0.00000058126180.99740919
0.00000059244892.78851700
0.00000060275409.19903546
0.00000061206773.65003450
0.00000062215000.00000000
0.00000063206488.43819365
0.00000064199844.36596568
0.000000654850.48414400
0.0000006636811.12063962
0.0000006712581.59920864
0.0000006876651.13397414
0.0000006922516.96253334
0.00000070150801.97726387
0.0000007123442.74281026
0.00000072665.29235970
0.0000007360521.39933928
0.0000007450635.00000000
0.00000075129818.30370564
0.00000076493.69668936
0.0000007791190.92667782
0.0000007895367.22371208
0.00000079149435.78116782
0.0000008091563.70563841
0.000000811026.03221368
0.0000008235569.11103882
0.00000083135426.51891706
0.00000084361090.09700000
0.0000008565130.59712858
0.0000008656128.14661495
0.0000008752134.00000000
0.00000088303618.48084583
0.00000089506385.51980564
0.0000009048195.07225278
0.0000009113355.90350452
0.0000009210000.00000000
0.00000093556474.28939127
0.00000094160577.00201581
0.0000009537728.21834712
0.0000009660029.08526661
0.00000097112292.68768629
0.0000009840020.82811765
0.0000009970847.29827430
0.00000100136224.25965583

Trade History

Amount (SIN)Price (BTC)Total (BTC)
7196.806455230.000000230.00165527
31720.842000000.000000230.00729579
141506.104284420.000000240.03396147
5000.000000000.000000240.00120000
146632.920753070.000000240.03519190
688.275862070.000000240.00016519
6124.509043480.000000240.00146988
14695.717223630.000000240.00352697
1624.166882500.000000240.00038980
879.509083340.000000240.00021108
1797.417527830.000000230.00041341
1120.608338850.000000240.00026895
1035.896000000.000000240.00024862
964.167138340.000000240.00023140
513.268666670.000000240.00012318
9966.651750000.000000230.00229233
500.000000000.000000230.00011500
17597.320348910.000000240.00422336
2156.012984420.000000240.00051744
1498.956080000.000000250.00037474
1080.000000000.000000240.00025920
6274.707259050.000000230.00144318
500.000000000.000000230.00011500
853.170240000.000000250.00021329
1898.796412950.000000230.00043672
541.315200000.000000250.00013533
450.000000000.000000230.00010350
1600.000000000.000000230.00036800
557.848715470.000000230.00012831
500.000000000.000000230.00011500
459.638880000.000000250.00011491
3482.350670920.000000230.00080094
803.546859550.000000230.00018482
15572.790761730.000000250.00389320
2269.061478270.000000250.00056727
2256.750000000.000000240.00054162
12151.674967910.000000230.00279489
795.133818190.000000230.00018288
500.000000000.000000230.00011500
124669.304000110.000000230.02867394
798.400000000.000000240.00019162
488.614877150.000000220.00010750
6124.509043480.000000230.00140864
2269.061478270.000000230.00052188
39210.291826090.000000230.00901837
102445.850521720.000000230.02356255
23925.802500000.000000240.00574219
34028.847583340.000000240.00816692
17108.741391310.000000230.00393501
5198.274322500.000000230.00119560
16223.014094060.000000240.00389352
218174.750905940.000000240.05236194
9966.651750000.000000240.00239200
1258.651002070.000000240.00030208
4482.056384620.000000260.00116533
16009.898000000.000000260.00416257
4500.000000000.000000260.00117000
2095.843391310.000000250.00052396
976.234000000.000000240.00023430
590.993581270.000000240.00014184
46.861418730.000000240.00001125
645.286000000.000000240.00015487
7694.567000000.000000240.00184670
3442.870664610.000000240.00082629
5421.046807950.000000230.00124684
9804.135043480.000000230.00225495
10000.000000000.000000230.00230000
4774.818148570.000000230.00109821
46926.259759770.000000240.01126230
5225.181851430.000000230.00120179
1112.900173920.000000230.00025597
2095.843391310.000000230.00048204
83566.074583340.000000240.02005586
102615.690666670.000000240.02462777
4500.000000000.000000240.00108000
15000.000000000.000000240.00360000
400.000000000.000000250.00010000
19950.259520000.000000250.00498756
7556.816080000.000000250.00188920
1000.000000000.000000250.00025000
15000.000000000.000000250.00375000
7428.075823800.000000250.00185702
18475.974000000.000000260.00480375
14423.172769240.000000260.00375002
22383.412692310.000000260.00581969
1000.000000000.000000260.00026000
27923.502615390.000000260.00726011
581.603692310.000000260.00015122
384.652230770.000000260.00010001
15642.076230770.000000260.00406694
2500.000000000.000000260.00065000
10117.233414080.000000260.00263048
9236.782811200.000000260.00240156
1000.000000000.000000260.00026000
47105.633650000.000000260.01224746
400.000000000.000000260.00010400
58809.580893960.000000260.01529049
25979.980317400.000000260.00675479
2200.737851860.000000270.00059420
2570.187499990.000000270.00069395
sinovate