Crex24 - SIN/BTC - 24 hours
Poloniex - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000100.00000006790826.22531837+28.57 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000094384.74629612
0.0000000869514.00000000
0.00000007194168.27000000
0.00000006182543.19966391
0.00000005400057.00000000
0.00000004571831.20000000
0.000000031253017.06217677
0.000000022072618.00000000
0.000000011091401.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000010105816.00999001
0.0000001187097.99000000
0.00000012302392.01266696
0.00000013444584.00000000
0.00000014595777.00000000
0.00000015576302.73720000
0.00000016920224.00000000
0.00000017115719.00000000
0.0000001867067.00000000
0.00000019126574.00000000
0.000000208275.00000000
0.000000216079.00000000
0.0000002212621.00000000
0.000000235266.00000000
0.0000002413145.00000000
0.00000025200321.00000000
0.000000266876.00000000
0.000000272779.00000000
0.000000283032.00000000
0.0000002917059.00000000
0.00000030219398.00000000
0.00000031226918.00000000
0.000000324100.00000000
0.0000003310326.00000000
0.00000034212170.00000000
0.00000035213806.00000000
0.000000367185.00000000
0.000000373758.00000000
0.0000003823001.00000000
0.0000003952885.00000000
0.0000004043066.00000000
0.00000041510.00000000
0.00000042578.00000000
0.00000043229.00000000
0.0000004420500.00000000
0.000000453280.00000000
0.00000046112.00000000
0.00000047250.00000000
0.0000004910942.00000000
0.0000005022101.00000000
0.00000052100.00000000
0.0000005438.00000000
0.000000551520.00000000
0.00000057298.00000000
0.0000005838.00000000
0.0000005957455.00000000
0.000000601353.00000000
0.0000006238.00000000
0.000000652000.00000000
0.000000663038.00000000
0.00000067250.00000000
0.0000006938.00000000
0.000000701257.00000000
0.000000711500.00000000
0.0000007287.00000000
0.000000751000.00000000
0.000000771270.00000000
0.00000080248658.00000000
0.0000008410.00000000
0.000000851264.00000000
0.0000008711473.00000000
0.0000008899061.00000000
0.0000008920.00000000
0.000000902708.00000000
0.00000092200050.00000000
0.000000949711.00000000
0.0000009510432.00000000
0.000000965095.00000000
0.00000097250.00000000
0.0000009854.00000000
0.000000992749.00000000
0.00000100202563.00000000
0.0000010376.00000000
0.000001101020.00000000
0.000001121000.00000000
0.00000117499.00000000
0.000001189705.00000000
0.000001201075.00000000
0.00000122100.00000000
0.00000125200045.00000000
0.000001281000.00000000
0.000001301020.00000000
0.000001401040.00000000
0.000001458384.00000000
0.00000150201030.00000000
0.000001601030.00000000
0.0000017020.00000000
0.0000017723.00000000
0.0000018010.00000000
0.0000019010.00000000
0.000001925634.00000000
0.00000200210.00000000
0.00000220439.00000000
0.0000022250.00000000
0.000002281000.00000000
0.0000025050.00000000
0.0000030077671.00000000
0.0000032250.00000000
0.000003281000.00000000
0.0000033310.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
14.737415040.000000090.00000133
960.000000000.000000090.00008640
820.000000000.000000090.00007380
815.900000000.000000090.00007343
345.000000000.000000090.00003105
10.000000000.000000090.00000090
707.445000000.000000090.00006367
670.268144650.000000090.00006032
586.000000000.000000090.00005274
552.429160010.000000090.00004972
123.000000000.000000090.00001107
9.990009990.000000100.00000100
24000.000000000.000000090.00216000
1345.555600000.000000090.00012110
493.000000000.000000090.00004437
394.000000000.000000090.00003546
10.000000000.000000090.00000090
20.000000000.000000090.00000180
17.631027630.000000090.00000159
22.901125980.000000090.00000206
300.496676280.000000090.00002704
1895.180660960.000000090.00017057
19294.000000000.000000090.00173646
1000.000000000.000000090.00009000
10.000000000.000000090.00000090
30.000000000.000000090.00000270
72.000000000.000000090.00000648
123.000000000.000000090.00001107
61.000000000.000000090.00000549
51.000000000.000000090.00000459
10.000000000.000000090.00000090
3126.000000000.000000090.00028134
123.000000000.000000090.00001107
20.000000000.000000090.00000180
123.000000000.000000090.00001107
123.000000000.000000090.00001107
46.256743260.000000090.00000416
200.000000000.000000090.00001800
180.000000000.000000090.00001620
10.000000000.000000090.00000090
30.000000000.000000090.00000270
400.000000000.000000090.00003600
400.000000000.000000090.00003600
200.000000000.000000090.00001800
400.000000000.000000090.00003600
400.000000000.000000090.00003600
200.000000000.000000090.00001800
200.000000000.000000090.00001800
400.000000000.000000090.00003600
200.000000000.000000090.00001800
370.000000000.000000090.00003330
30.000000000.000000090.00000270
80.000000000.000000090.00000720
122.647559710.000000090.00001104
8167.195400000.000000090.00073505
338.000000000.000000090.00003042
5196.111111100.000000090.00046765
10.000000000.000000090.00000090
106.481851780.000000090.00000958
10.000000000.000000090.00000090
922.000000000.000000090.00008298
279.990000000.000000090.00002520
280.000000000.000000090.00002520
1000.000000000.000000090.00009000
1578.000000000.000000090.00014202
1000.000000000.000000090.00009000
1435.849175660.000000080.00011487
2547.150824340.000000080.00020377
21.978021980.000000080.00000176
730.000000000.000000070.00005110
10.989010990.000000080.00000088
9.990009990.000000080.00000080
15.440662200.000000080.00000124
1700.843054090.000000080.00013607
1000.000000000.000000080.00008000
2429.551621090.000000080.00019436
11.000000000.000000080.00000088
10.000000000.000000080.00000080
4483.514312980.000000080.00035868
12972.485687020.000000080.00103780
1000.000000000.000000080.00008000
2959.000000000.000000080.00023672
16866.000000000.000000080.00134928
3000.000000000.000000080.00024000
12153.563264030.000000080.00097229
7923.436735970.000000080.00063387
10606.000000000.000000080.00084848
285.000000000.000000080.00002280
3916.105775770.000000080.00031329
6946.894224230.000000080.00055575
1000.000000000.000000080.00008000
9589.000000000.000000080.00076712
23249.000000000.000000080.00185992
3300.000000000.000000080.00026400
1427.000000000.000000080.00011416
4438.155725820.000000080.00035505
2568.788295810.000000080.00020550
2403.836547110.000000080.00019231
2405.060660260.000000080.00019240
23.003979080.000000080.00000184
sinovate