Crex24 - SIN/BTC - 24 hours
Poloniex - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000260.0000002576366.05794206+0 %

Buy Orders

Price (BTC)Amount (SIN)
0.0000002515074.13100000
0.00000024174997.47461274
0.00000023995324.69221252
0.00000022347815.45454545
0.0000002157186.42857142
0.00000020278864.17458223
0.00000019526139.75200000
0.00000018118125.85634227
0.0000001727204.87200000
0.00000016703875.00000000
0.0000001553765.00000000
0.00000014104.00000000
0.00000013258.00000000
0.00000012462.00000000
0.00000011271.00000000
0.000000105123.00000000
0.0000000916779.00000000
0.0000000847669.00000000
0.0000000710162.00000000
0.00000006211.00000000
0.0000000540200.00000000
0.0000000440250.00000000
0.0000000320333.00000000
0.00000002201000.00000000
0.00000001663018.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000026240415.83159855
0.00000027355832.00000000
0.00000028151996.00000000
0.0000002967021.00000000
0.00000030107831.36774406
0.00000031116027.00000000
0.0000003280396.00000000
0.00000033100511.00000000
0.000000343121.36774406
0.0000003530252.00000000
0.00000036100011.00000000
0.000000375108.00000000
0.00000038233156.00000000
0.000000391210.13730783
0.000000401967.00000000
0.00000041241.00000000
0.0000004260.00000000
0.0000004320.00000000
0.000000442690.28715798
0.0000004520.00000000
0.0000004645.00000000
0.0000004754.00000000
0.00000048104.00000000
0.00000049268.75724276
0.000000503177.00000000
0.00000054380.00000000
0.000000551520.00000000
0.0000005838.00000000
0.0000005920.00000000
0.000000601120.00000000
0.000000621872.00000000
0.000000663038.00000000
0.00000069995.00000000
0.000000701000.00000000
0.0000007237.00000000
0.000000771020.00000000
0.000000803300.00000000
0.000000843022.00000000
0.0000008530.00000000
0.000000881042.00000000
0.0000008920.00000000
0.000000901020.00000000
0.0000009652.00000000
0.000000992000.00000000
0.000001002909.00000000
0.00000107130225.00000000
0.00000108221.00000000
0.000001101300.00000000
0.00000117499.00000000
0.000001205345.00000000
0.0000012118.00000000
0.000001222000.00000000
0.00000123113.00000000
0.0000012440.00000000
0.000001254633.00000000
0.00000126500.00000000
0.000001281000.00000000
0.000001301000.00000000
0.000001401010.00000000
0.0000014710.00000000
0.000001501000.00000000
0.000001602906.00000000
0.0000016910.00000000
0.0000017710.00000000
0.00000190185.00000000
0.0000019236.00000000
0.00000198100000.00000000
0.000001992387.00000000
0.0000021073.00000000
0.00000216111.00000000
0.00000220439.00000000
0.00000223107.00000000
0.0000022449.00000000
0.000002281000.00000000
0.000002404467.00000000
0.000002501032.00000000
0.000003002013.00000000
0.000003261000.00000000
0.000003281000.00000000
0.0000033310.00000000
0.0000038413.00000000
0.000004281000.00000000
0.0000043254.00000000
0.0000050010.00000000
0.000005281000.00000000
0.000006281000.00000000
0.0000080067.00000000
0.0000086428.00000000
0.0000088842.00000000
0.00001000198.00000000
0.00001026999.00000000
0.0000106020.00000000
0.00001117500.00000000
0.0000133748.00000000
0.0000172814.00000000
0.0000210012.00000000
0.00002117500.00000000
0.00003117500.00000000
0.0000345614.00000000
0.0000399830.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
15085.000000000.000000250.00377125
5576.000000000.000000250.00139400
4102.000000000.000000250.00102550
1993.112887110.000000250.00049828
3513.887112890.000000250.00087847
840.000000000.000000250.00021000
1151.848151850.000000260.00029948
74.000000000.000000250.00001850
10.000000000.000000250.00000250
148.851148850.000000260.00003870
1912.087912090.000000260.00049714
39.960039960.000000260.00001039
243.000000000.000000250.00006075
432.000000000.000000250.00010800
20232.000000000.000000250.00505800
79.920079920.000000260.00002078
548.000000000.000000250.00013700
1440.000000000.000000250.00036000
401.598401600.000000260.00010442
480.000000000.000000250.00012000
5000.000000000.000000250.00125000
1596.403596400.000000260.00041506
1298.701298700.000000260.00033766
183.816183820.000000260.00004779
4668.000000000.000000250.00116700
333.000000000.000000250.00008325
1000.000000000.000000250.00025000
1000.000000000.000000250.00025000
600.399600400.000000250.00015010
399.600399600.000000250.00009990
128.871128870.000000260.00003351
15.000000000.000000250.00000375
999.000000000.000000250.00024975
840.000000000.000000250.00021000
102.000000000.000000250.00002550
1998.001998000.000000260.00051948
1998.001998000.000000260.00051948
10000.000000000.000000250.00250000
943.000000000.000000250.00023575
9.990009990.000000260.00000260
1675.000000000.000000250.00041875
17500.000000000.000000250.00437500
9783.000000000.000000250.00244575
399.600399600.000000260.00010390
15776.223776220.000000260.00410182
416.000000000.000000250.00010400
402.000000000.000000250.00010050
2997.002997000.000000260.00077922
845.154845150.000000260.00021974
20000.000000000.000000250.00500000
299.700299700.000000260.00007792
10000.000000000.000000250.00250000
480.000000000.000000250.00012000
325.674325670.000000260.00008468
99.900099900.000000260.00002597
99.900099900.000000260.00002597
1901.000000000.000000250.00047525
1452.160476560.000000250.00036304
6000.000000000.000000250.00150000
5776.223776220.000000260.00150182
4813.186813190.000000250.00120330
5186.813186810.000000250.00129670
29000.000000000.000000240.00696000
10.472500520.000000250.00000262
4332.527499480.000000250.00108313
5409.730242780.000000250.00135243
4590.269757220.000000250.00114757
1222.953069880.000000250.00030574
1124.225744530.000000250.00028106
979.216626700.000000250.00024480
1118.881118880.000000250.00027972
979.216626700.000000250.00024480
1121.866320310.000000250.00028047
1122.877122880.000000250.00028072
120.645225560.000000250.00003016
2207.792207790.000000250.00055195
1898.626760500.000000240.00045567
3197.122589670.000000250.00079928
879.000999000.000000260.00022854
100.000000000.000000260.00002600
10.000000000.000000260.00000260
10.000000000.000000250.00000250
444.000000000.000000240.00010656
13000.000000000.000000240.00312000
9.990009990.000000240.00000240
1342.657342660.000000260.00034909
114.885114890.000000260.00002987
1012.260301890.000000260.00026319
148.578858950.000000250.00003714
19851.421141050.000000250.00496286
10.000000000.000000250.00000250
804.000000000.000000250.00020100
3330.336030900.000000250.00083258
1000.000000000.000000250.00025000
14985.000000000.000000250.00374625
416.250416240.000000250.00010406
416.916416910.000000250.00010423
472.000000000.000000250.00011800
3330.336030900.000000250.00083258
51838.000000000.000000250.01295950
sinovate