TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000005 | 0.00000005 | 0.00003240 | 0.000000050 | 0.000000070 | | 0.00000005 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000005 | 449369.55717640 | 0.02246848 |
| 0.00000004 | 646355.85681793 | 0.02585423 |
| 0.00000003 | 97293.69297067 | 0.00291881 |
| 0.00000002 | 90150.00000000 | 0.00180300 |
| 0.00000001 | 205100.00000000 | 0.00205100 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000007 | 558229.08516042 | 0.03907604 |
| 0.00000008 | 2081449.92852180 | 0.16651599 |
| 0.00000009 | 9199.10980700 | 0.00082792 |
| 0.00000010 | 78598.01842700 | 0.00785980 |
| 0.00000011 | 352607.89389508 | 0.03878687 |
| 0.00000012 | 100.00000000 | 0.00001200 |
| 0.00000013 | 285200.06905398 | 0.03707601 |
| 0.00000014 | 38057.08609738 | 0.00532799 |
| 0.00000015 | 116891.64285714 | 0.01753375 |
| 0.00000016 | 8025.41910100 | 0.00128407 |
| 0.00000017 | 32427.92315975 | 0.00551275 |
| 0.00000018 | 31658.40961832 | 0.00569851 |
| 0.00000019 | 116626.52360314 | 0.02215904 |
| 0.00000020 | 57982.20528900 | 0.01159644 |
| 0.00000021 | 80278.41610555 | 0.01685847 |
| 0.00000022 | 93198.99155000 | 0.02050378 |
| 0.00000023 | 112105.00000000 | 0.02578415 |
| 0.00000024 | 103617.31069922 | 0.02486815 |
| 0.00000025 | 490413.88268661 | 0.12260347 |
| 0.00000026 | 22237.26923077 | 0.00578169 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| sell | 33.61446640 | 0.00000005 | 0.00000168 | 2021-10-24T15:30:11.000Z |
| sell | 3.12474785 | 0.00000005 | 0.00000016 | 2021-10-24T14:30:10.000Z |
| sell | 16.98755990 | 0.00000005 | 0.00000085 | 2021-10-24T12:30:10.000Z |
| sell | 17.95471122 | 0.00000005 | 0.00000090 | 2021-10-24T12:00:10.000Z |
| sell | 2.93773139 | 0.00000005 | 0.00000015 | 2021-10-24T11:00:09.000Z |
| sell | 9.56188720 | 0.00000005 | 0.00000048 | 2021-10-24T10:30:11.000Z |
| sell | 9.61863580 | 0.00000005 | 0.00000048 | 2021-10-24T09:30:11.000Z |
| sell | 488.71500377 | 0.00000005 | 0.00002444 | 2021-10-24T08:00:10.000Z |
| sell | 6.27686064 | 0.00000005 | 0.00000031 | 2021-10-24T07:30:10.000Z |
| sell | 2.83791580 | 0.00000005 | 0.00000014 | 2021-10-24T05:30:09.000Z |
| sell | 17.73323672 | 0.00000005 | 0.00000089 | 2021-10-24T04:00:10.000Z |
| sell | 3.43785315 | 0.00000005 | 0.00000017 | 2021-10-24T01:30:11.000Z |
| sell | 4.69240706 | 0.00000005 | 0.00000023 | 2021-10-23T20:30:10.000Z |
| sell | 6.25350111 | 0.00000005 | 0.00000031 | 2021-10-23T16:30:09.000Z |
| sell | 24.19607222 | 0.00000005 | 0.00000121 | 2021-10-23T16:00:11.000Z |
| sell | 3.03472529 | 0.00000005 | 0.00000015 | 2021-10-23T15:00:11.000Z |
| sell | 2.21063891 | 0.00000005 | 0.00000011 | 2021-10-23T14:00:12.000Z |
| sell | 9.82978568 | 0.00000005 | 0.00000049 | 2021-10-23T09:00:10.000Z |
| sell | 4.57359356 | 0.00000005 | 0.00000023 | 2021-10-23T07:30:09.000Z |
| sell | 151.56144900 | 0.00000005 | 0.00000758 | 2021-10-23T07:21:42.000Z |
| sell | 4.49138864 | 0.00000005 | 0.00000022 | 2021-10-23T04:30:10.000Z |
| sell | 16.11714754 | 0.00000005 | 0.00000081 | 2021-10-23T03:00:10.000Z |
| buy | 0.00000001 | 0.00000006 | 0.00000000 | 2021-10-23T02:40:21.000Z |
| buy | 419.24261399 | 0.00000006 | 0.00002515 | 2021-10-23T02:40:20.000Z |
| sell | 2.43055671 | 0.00000005 | 0.00000012 | 2021-10-23T00:30:10.000Z |
| buy | 1486.95293935 | 0.00000006 | 0.00008922 | 2021-10-23T00:09:10.000Z |
| sell | 14.10049107 | 0.00000005 | 0.00000071 | 2021-10-22T22:30:11.000Z |
| sell | 266.38958546 | 0.00000005 | 0.00001332 | 2021-10-22T22:00:11.000Z |
| sell | 136.74164363 | 0.00000005 | 0.00000684 | 2021-10-22T20:00:10.000Z |
| sell | 15.45981169 | 0.00000006 | 0.00000093 | 2021-10-22T18:30:11.000Z |
| sell | 559.99509121 | 0.00000006 | 0.00003360 | 2021-10-22T18:11:23.000Z |
| sell | 9.65585112 | 0.00000006 | 0.00000058 | 2021-10-22T07:00:13.000Z |
| sell | 6008.79731300 | 0.00000006 | 0.00036053 | 2021-10-22T06:32:57.000Z |
| sell | 326.28574832 | 0.00000006 | 0.00001958 | 2021-10-22T06:23:22.000Z |
| sell | 2.15102757 | 0.00000006 | 0.00000013 | 2021-10-22T05:30:12.000Z |
| sell | 642.81838187 | 0.00000006 | 0.00003857 | 2021-10-22T05:00:13.000Z |
| sell | 30.45364001 | 0.00000006 | 0.00000183 | 2021-10-22T04:30:11.000Z |
| sell | 313.98693515 | 0.00000006 | 0.00001884 | 2021-10-22T04:00:12.000Z |
| buy | 25.92363200 | 0.00000006 | 0.00000156 | 2021-10-22T03:48:04.000Z |
| sell | 258.92454149 | 0.00000005 | 0.00001295 | 2021-10-22T03:30:09.000Z |
| sell | 43.87035706 | 0.00000005 | 0.00000219 | 2021-10-22T03:00:11.000Z |
| sell | 10.72534215 | 0.00000005 | 0.00000054 | 2021-10-22T01:30:09.000Z |
| sell | 13.09211939 | 0.00000005 | 0.00000065 | 2021-10-21T22:00:10.000Z |
| sell | 23.14354696 | 0.00000005 | 0.00000116 | 2021-10-21T19:00:12.000Z |
| sell | 2.80603509 | 0.00000005 | 0.00000014 | 2021-10-21T17:00:11.000Z |
| buy | 578.39160497 | 0.00000006 | 0.00003470 | 2021-10-21T16:59:18.000Z |
| buy | 9.62382094 | 0.00000006 | 0.00000058 | 2021-10-21T16:59:18.000Z |
| sell | 559.99509320 | 0.00000005 | 0.00002800 | 2021-10-21T14:41:05.000Z |
| sell | 18.97548243 | 0.00000005 | 0.00000095 | 2021-10-21T12:30:11.000Z |
| sell | 0.88422174 | 0.00000006 | 0.00000005 | 2021-10-21T12:00:10.000Z |
| sell | 1765.79080293 | 0.00000006 | 0.00010595 | 2021-10-21T11:56:41.000Z |
| sell | 2165.41549891 | 0.00000006 | 0.00012992 | 2021-10-21T11:48:30.000Z |
| sell | 121.32151972 | 0.00000006 | 0.00000728 | 2021-10-21T11:30:11.000Z |
| sell | 24918.09183164 | 0.00000006 | 0.00149509 | 2021-10-21T11:16:28.000Z |
| sell | 27.35791043 | 0.00000006 | 0.00000164 | 2021-10-21T11:00:09.000Z |
| sell | 18214.99940000 | 0.00000006 | 0.00109290 | 2021-10-21T10:50:47.000Z |
| sell | 21.26781203 | 0.00000006 | 0.00000128 | 2021-10-21T09:00:10.000Z |
| sell | 2204.39713882 | 0.00000006 | 0.00013226 | 2021-10-21T08:49:00.000Z |
| sell | 5135.45003030 | 0.00000006 | 0.00030813 | 2021-10-21T08:48:57.000Z |
| sell | 39.74789972 | 0.00000006 | 0.00000238 | 2021-10-21T08:30:12.000Z |
| sell | 2015.04632745 | 0.00000006 | 0.00012090 | 2021-10-21T08:25:42.000Z |
| sell | 22928.99940000 | 0.00000006 | 0.00137574 | 2021-10-21T08:01:02.000Z |
| sell | 40.99901768 | 0.00000006 | 0.00000246 | 2021-10-21T06:00:10.000Z |
| sell | 18377.99940000 | 0.00000006 | 0.00110268 | 2021-10-21T05:59:30.000Z |
| buy | 5268.56058129 | 0.00000007 | 0.00036880 | 2021-10-21T05:57:37.000Z |
| buy | 91.72513300 | 0.00000007 | 0.00000642 | 2021-10-21T05:57:37.000Z |
| buy | 200.00000000 | 0.00000007 | 0.00001400 | 2021-10-21T05:57:36.000Z |
| sell | 5.05821243 | 0.00000006 | 0.00000030 | 2021-10-21T03:30:09.000Z |
| sell | 2017.17357620 | 0.00000006 | 0.00012103 | 2021-10-21T03:13:10.000Z |
| sell | 6.43528239 | 0.00000005 | 0.00000032 | 2021-10-20T20:00:11.000Z |
| sell | 2.20113834 | 0.00000005 | 0.00000011 | 2021-10-20T19:30:10.000Z |
| sell | 124.51891997 | 0.00000005 | 0.00000623 | 2021-10-20T19:00:11.000Z |
| sell | 8.62602625 | 0.00000005 | 0.00000043 | 2021-10-20T18:30:14.000Z |
| sell | 10.00775864 | 0.00000005 | 0.00000050 | 2021-10-20T13:30:09.000Z |
| sell | 4.46351578 | 0.00000005 | 0.00000022 | 2021-10-20T12:00:10.000Z |
| sell | 2955.56924500 | 0.00000005 | 0.00014778 | 2021-10-20T11:46:56.000Z |
| sell | 15.46657178 | 0.00000005 | 0.00000077 | 2021-10-20T09:30:11.000Z |
| sell | 2.25002413 | 0.00000005 | 0.00000011 | 2021-10-20T07:30:09.000Z |
| buy | 7726.01794168 | 0.00000006 | 0.00046356 | 2021-10-20T07:15:11.000Z |
| buy | 3668.24952227 | 0.00000006 | 0.00022009 | 2021-10-20T07:15:11.000Z |
| sell | 1500.01608931 | 0.00000005 | 0.00007500 | 2021-10-20T07:00:10.000Z |
| sell | 7.14497657 | 0.00000005 | 0.00000036 | 2021-10-20T01:30:13.000Z |
| sell | 9.95646828 | 0.00000005 | 0.00000050 | 2021-10-19T16:00:12.000Z |
| sell | 5.04205761 | 0.00000005 | 0.00000025 | 2021-10-19T15:30:11.000Z |
| sell | 3343.82321739 | 0.00000005 | 0.00016719 | 2021-10-19T15:00:12.000Z |
| sell | 36.48904300 | 0.00000005 | 0.00000182 | 2021-10-19T14:51:40.000Z |
| sell | 16.83518951 | 0.00000005 | 0.00000084 | 2021-10-19T14:30:11.000Z |
| sell | 107.97594920 | 0.00000005 | 0.00000540 | 2021-10-19T14:00:11.000Z |
| sell | 186.70521904 | 0.00000005 | 0.00000934 | 2021-10-19T13:30:11.000Z |
| sell | 58.89197734 | 0.00000005 | 0.00000294 | 2021-10-19T13:00:13.000Z |
| sell | 369.41486206 | 0.00000005 | 0.00001847 | 2021-10-19T12:30:12.000Z |
| sell | 559.99509162 | 0.00000005 | 0.00002800 | 2021-10-19T09:00:12.000Z |
| sell | 2.25285407 | 0.00000005 | 0.00000011 | 2021-10-19T05:30:09.000Z |
| sell | 2.26488484 | 0.00000005 | 0.00000011 | 2021-10-19T02:00:12.000Z |
| sell | 2.77175349 | 0.00000005 | 0.00000014 | 2021-10-18T23:30:11.000Z |
| sell | 11.87494373 | 0.00000005 | 0.00000059 | 2021-10-18T22:00:10.000Z |
| sell | 21.22560782 | 0.00000005 | 0.00000106 | 2021-10-18T21:30:09.000Z |
| sell | 1728.02864133 | 0.00000005 | 0.00008640 | 2021-10-18T21:27:54.000Z |
| sell | 1728.89395362 | 0.00000006 | 0.00010373 | 2021-10-18T21:25:11.000Z |
| buy | 6135.53287500 | 0.00000006 | 0.00036813 | 2021-10-18T21:25:04.000Z |
