TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000011 | 0.00000008 | 3.04384182 | 0.000000090 | 0.00000011 | | 0.00000010 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000009 | 10242.35004810 | 0.00092181 |
| 0.00000008 | 107531.56798129 | 0.00860253 |
| 0.00000007 | 151952.05961400 | 0.01063664 |
| 0.00000006 | 5827.27777777 | 0.00034964 |
| 0.00000005 | 8632.29488667 | 0.00043161 |
| 0.00000004 | 125468.63935331 | 0.00501875 |
| 0.00000003 | 39697.35963707 | 0.00119092 |
| 0.00000002 | 80000.00000000 | 0.00160000 |
| 0.00000001 | 205100.00000000 | 0.00205100 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000011 | 205688.00904061 | 0.02262568 |
| 0.00000012 | 127802.54601763 | 0.01533631 |
| 0.00000013 | 829730.07187356 | 0.10786491 |
| 0.00000014 | 385221.74842702 | 0.05393104 |
| 0.00000015 | 16257.14285714 | 0.00243857 |
| 0.00000016 | 7136.50000000 | 0.00114184 |
| 0.00000017 | 23972.51242975 | 0.00407533 |
| 0.00000018 | 31658.40961832 | 0.00569851 |
| 0.00000019 | 116425.52360314 | 0.02212085 |
| 0.00000020 | 57982.20528900 | 0.01159644 |
| 0.00000021 | 85905.63104555 | 0.01804018 |
| 0.00000022 | 93095.99155000 | 0.02048112 |
| 0.00000023 | 112105.00000000 | 0.02578415 |
| 0.00000024 | 103617.31069922 | 0.02486815 |
| 0.00000025 | 490213.88268661 | 0.12255347 |
| 0.00000026 | 22237.26923077 | 0.00578169 |
| 0.00000027 | 24058.25628127 | 0.00649573 |
| 0.00000028 | 34492.71428571 | 0.00965796 |
| 0.00000029 | 33933.17241379 | 0.00984062 |
| 0.00000030 | 27381.92120604 | 0.00821458 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| sell | 19120.11754505 | 0.00000010 | 0.00191201 | 2021-06-25T10:07:13.000Z |
| buy | 21307.49393977 | 0.00000010 | 0.00213075 | 2021-06-25T10:06:17.000Z |
| buy | 36069.14988726 | 0.00000010 | 0.00360691 | 2021-06-25T10:04:41.000Z |
| buy | 15725.15596021 | 0.00000010 | 0.00157252 | 2021-06-25T10:04:00.000Z |
| sell | 32135.18985966 | 0.00000010 | 0.00321352 | 2021-06-25T10:02:34.000Z |
| buy | 26442.38764779 | 0.00000010 | 0.00264424 | 2021-06-25T10:01:25.000Z |
| sell | 198.11896039 | 0.00000009 | 0.00001783 | 2021-06-25T10:00:10.000Z |
| buy | 36609.95552388 | 0.00000010 | 0.00366100 | 2021-06-25T09:59:02.000Z |
| sell | 32112.46777318 | 0.00000010 | 0.00321125 | 2021-06-25T09:58:04.000Z |
| buy | 17377.40302008 | 0.00000010 | 0.00173774 | 2021-06-25T09:57:33.000Z |
| sell | 30370.10495629 | 0.00000010 | 0.00303701 | 2021-06-25T09:56:39.000Z |
| sell | 21313.01716559 | 0.00000010 | 0.00213130 | 2021-06-25T09:56:01.000Z |
| buy | 27233.59552069 | 0.00000010 | 0.00272336 | 2021-06-25T09:54:47.000Z |
| buy | 33921.94019020 | 0.00000010 | 0.00339219 | 2021-06-25T09:53:17.000Z |
| sell | 27388.24974760 | 0.00000010 | 0.00273882 | 2021-06-25T09:52:04.000Z |
| buy | 21788.26756738 | 0.00000010 | 0.00217883 | 2021-06-25T09:51:07.000Z |
| buy | 23825.19006278 | 0.00000010 | 0.00238252 | 2021-06-25T09:50:04.000Z |
| buy | 19696.36735141 | 0.00000010 | 0.00196964 | 2021-06-25T09:49:10.000Z |
| buy | 32883.62525791 | 0.00000010 | 0.00328836 | 2021-06-25T09:47:42.000Z |
| buy | 16808.24412946 | 0.00000010 | 0.00168082 | 2021-06-25T09:46:58.000Z |
| buy | 27438.48005941 | 0.00000010 | 0.00274385 | 2021-06-25T09:45:46.000Z |
| buy | 24387.23285109 | 0.00000010 | 0.00243872 | 2021-06-25T09:44:39.000Z |
| sell | 28626.68383215 | 0.00000010 | 0.00286267 | 2021-06-25T09:43:23.000Z |
| sell | 31132.63778347 | 0.00000010 | 0.00311326 | 2021-06-25T09:41:59.000Z |
| buy | 26787.12176788 | 0.00000010 | 0.00267871 | 2021-06-25T09:40:49.000Z |
| buy | 24327.44699278 | 0.00000010 | 0.00243274 | 2021-06-25T09:39:43.000Z |
| buy | 26792.77622211 | 0.00000010 | 0.00267928 | 2021-06-25T09:38:30.000Z |
| sell | 23082.95170035 | 0.00000010 | 0.00230830 | 2021-06-25T09:37:28.000Z |
| buy | 16884.08885216 | 0.00000010 | 0.00168841 | 2021-06-25T09:36:43.000Z |
| buy | 24973.81042738 | 0.00000010 | 0.00249738 | 2021-06-25T09:35:37.000Z |
| sell | 22921.34445895 | 0.00000010 | 0.00229213 | 2021-06-25T09:34:35.000Z |
| buy | 33965.41102099 | 0.00000010 | 0.00339654 | 2021-06-25T09:33:03.000Z |
| buy | 30185.54399981 | 0.00000010 | 0.00301855 | 2021-06-25T09:31:42.000Z |
| buy | 15150.54475199 | 0.00000010 | 0.00151505 | 2021-06-25T09:31:01.000Z |
| buy | 18473.16800031 | 0.00000010 | 0.00184732 | 2021-06-25T09:30:13.000Z |
| sell | 27959.83293400 | 0.00000010 | 0.00279598 | 2021-06-25T09:28:56.000Z |
| buy | 21589.90912680 | 0.00000010 | 0.00215899 | 2021-06-25T09:27:58.000Z |
| buy | 15638.92764394 | 0.00000010 | 0.00156389 | 2021-06-25T09:27:17.000Z |
| buy | 20351.74830714 | 0.00000010 | 0.00203517 | 2021-06-25T09:26:21.000Z |
| sell | 22968.88459146 | 0.00000010 | 0.00229689 | 2021-06-25T09:25:20.000Z |
| buy | 30458.65278435 | 0.00000010 | 0.00304587 | 2021-06-25T09:23:57.000Z |
| buy | 28513.74638122 | 0.00000010 | 0.00285137 | 2021-06-25T09:22:40.000Z |
| sell | 23636.31997172 | 0.00000010 | 0.00236363 | 2021-06-25T09:21:36.000Z |
| buy | 15098.54493999 | 0.00000010 | 0.00150985 | 2021-06-25T09:20:56.000Z |
| buy | 24059.29865693 | 0.00000010 | 0.00240593 | 2021-06-25T09:19:51.000Z |
| buy | 17043.75275457 | 0.00000010 | 0.00170438 | 2021-06-25T09:19:05.000Z |
| buy | 20672.69763729 | 0.00000010 | 0.00206727 | 2021-06-25T09:18:09.000Z |
| sell | 22151.55926756 | 0.00000010 | 0.00221516 | 2021-06-25T09:17:09.000Z |
| buy | 18393.37611340 | 0.00000010 | 0.00183934 | 2021-06-25T09:16:20.000Z |
| sell | 19696.77913956 | 0.00000010 | 0.00196968 | 2021-06-25T09:15:28.000Z |
| sell | 16100.13233203 | 0.00000010 | 0.00161001 | 2021-06-25T09:14:43.000Z |
| buy | 15467.54997156 | 0.00000010 | 0.00154675 | 2021-06-25T09:14:02.000Z |
| buy | 18937.10698228 | 0.00000010 | 0.00189371 | 2021-06-25T09:13:11.000Z |
| buy | 19616.81304236 | 0.00000010 | 0.00196168 | 2021-06-25T09:12:18.000Z |
| buy | 22100.35068915 | 0.00000010 | 0.00221004 | 2021-06-25T09:11:19.000Z |
| sell | 24803.42080997 | 0.00000010 | 0.00248034 | 2021-06-25T09:10:13.000Z |
| buy | 20157.26061362 | 0.00000010 | 0.00201573 | 2021-06-25T09:09:17.000Z |
| sell | 15429.53814943 | 0.00000010 | 0.00154295 | 2021-06-25T09:08:36.000Z |
| sell | 26469.65416013 | 0.00000010 | 0.00264697 | 2021-06-25T09:07:25.000Z |
| sell | 18945.47130062 | 0.00000010 | 0.00189455 | 2021-06-25T09:06:34.000Z |
| buy | 15005.12461624 | 0.00000010 | 0.00150051 | 2021-06-25T09:05:54.000Z |
| sell | 2.18778553 | 0.00000009 | 0.00000020 | 2021-06-25T09:00:11.000Z |
| sell | 31132.18082229 | 0.00000010 | 0.00311322 | 2021-06-25T08:59:19.000Z |
| sell | 19922.23481987 | 0.00000010 | 0.00199222 | 2021-06-25T08:58:26.000Z |
| sell | 18210.96315764 | 0.00000010 | 0.00182110 | 2021-06-25T08:57:37.000Z |
| sell | 18239.35375760 | 0.00000010 | 0.00182394 | 2021-06-25T08:56:47.000Z |
| buy | 32377.29104033 | 0.00000010 | 0.00323773 | 2021-06-25T08:55:21.000Z |
| sell | 23281.47460346 | 0.00000010 | 0.00232815 | 2021-06-25T08:54:32.000Z |
| buy | 26375.96463437 | 0.00000010 | 0.00263760 | 2021-06-25T08:53:37.000Z |
| sell | 30923.95143202 | 0.00000010 | 0.00309240 | 2021-06-25T08:52:33.000Z |
| buy | 19206.68181936 | 0.00000010 | 0.00192067 | 2021-06-25T08:51:53.000Z |
| buy | 15543.82070295 | 0.00000010 | 0.00155438 | 2021-06-25T08:51:21.000Z |
| buy | 26994.39774195 | 0.00000010 | 0.00269944 | 2021-06-25T08:50:25.000Z |
| buy | 50452.54905759 | 0.00000010 | 0.00504525 | 2021-06-25T08:49:19.000Z |
| buy | 18279.97266069 | 0.00000010 | 0.00182800 | 2021-06-25T08:48:55.000Z |
| buy | 21508.53058947 | 0.00000010 | 0.00215085 | 2021-06-25T08:48:27.000Z |
| buy | 20242.87986261 | 0.00000010 | 0.00202429 | 2021-06-25T08:48:00.000Z |
| buy | 47848.02282829 | 0.00000010 | 0.00478480 | 2021-06-25T08:46:59.000Z |
| sell | 39355.89716654 | 0.00000010 | 0.00393559 | 2021-06-25T08:46:09.000Z |
| sell | 27410.27235800 | 0.00000010 | 0.00274103 | 2021-06-25T08:44:54.000Z |
| buy | 33507.99067645 | 0.00000010 | 0.00335080 | 2021-06-25T08:43:24.000Z |
| buy | 29939.15517256 | 0.00000010 | 0.00299392 | 2021-06-25T08:42:05.000Z |
| buy | 18390.41611456 | 0.00000010 | 0.00183904 | 2021-06-25T08:41:14.000Z |
| sell | 19720.28574200 | 0.00000010 | 0.00197203 | 2021-06-25T08:40:24.000Z |
| buy | 38014.01382006 | 0.00000010 | 0.00380140 | 2021-06-25T08:39:18.000Z |
| buy | 46590.83952284 | 0.00000010 | 0.00465908 | 2021-06-25T08:37:59.000Z |
| buy | 24746.01751053 | 0.00000010 | 0.00247460 | 2021-06-25T08:37:17.000Z |
| sell | 43679.79144801 | 0.00000010 | 0.00436798 | 2021-06-25T08:36:03.000Z |
| sell | 33931.01037096 | 0.00000010 | 0.00339310 | 2021-06-25T08:35:07.000Z |
| sell | 26351.54010326 | 0.00000010 | 0.00263515 | 2021-06-25T08:34:25.000Z |
| buy | 28273.66325696 | 0.00000010 | 0.00282737 | 2021-06-25T08:33:42.000Z |
| buy | 43118.10934816 | 0.00000010 | 0.00431181 | 2021-06-25T08:32:35.000Z |
| sell | 38923.13499255 | 0.00000010 | 0.00389231 | 2021-06-25T08:31:35.000Z |
| buy | 46935.25331063 | 0.00000010 | 0.00469353 | 2021-06-25T08:30:24.000Z |
| sell | 5.50322396 | 0.00000009 | 0.00000050 | 2021-06-25T08:30:11.000Z |
| buy | 45808.20948940 | 0.00000010 | 0.00458082 | 2021-06-25T08:29:09.000Z |
| buy | 40713.08753677 | 0.00000010 | 0.00407131 | 2021-06-25T08:28:03.000Z |
| buy | 19420.70137136 | 0.00000010 | 0.00194207 | 2021-06-25T08:27:31.000Z |
| buy | 18571.55659767 | 0.00000010 | 0.00185716 | 2021-06-25T08:27:01.000Z |
| buy | 19962.83884948 | 0.00000010 | 0.00199628 | 2021-06-25T08:26:28.000Z |
