TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000013 | 0.00000010 | 6.18298437 | 0.00000011 | 0.00000012 | | 0.00000012 | +8.33 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000011 | 285596.18313150 | 0.03141558 |
| 0.00000010 | 1353403.70952821 | 0.13534037 |
| 0.00000007 | 42267.24333945 | 0.00295871 |
| 0.00000006 | 498570.61416271 | 0.02991424 |
| 0.00000005 | 338080.08008008 | 0.01690400 |
| 0.00000004 | 10302.83008008 | 0.00041211 |
| 0.00000003 | 223040.41341341 | 0.00669121 |
| 0.00000002 | 80080.08008008 | 0.00160160 |
| 0.00000001 | 600080.08008008 | 0.00600080 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000012 | 2273.14604332 | 0.00027278 |
| 0.00000013 | 46281.29762664 | 0.00601657 |
| 0.00000014 | 40014.52056598 | 0.00560203 |
| 0.00000015 | 542.81240796 | 0.00008142 |
| 0.00000016 | 132.25745445 | 0.00002116 |
| 0.00000017 | 711470.82994801 | 0.12095004 |
| 0.00000018 | 55497.74480646 | 0.00998959 |
| 0.00000019 | 74559.57623471 | 0.01416632 |
| 0.00000020 | 156376.45190910 | 0.03127529 |
| 0.00000021 | 132936.22174997 | 0.02791661 |
| 0.00000022 | 96272.17105905 | 0.02117988 |
| 0.00000023 | 63105.00000000 | 0.01451415 |
| 0.00000024 | 51869.11069913 | 0.01244859 |
| 0.00000025 | 155961.64242802 | 0.03899041 |
| 0.00000026 | 20422.00000000 | 0.00530972 |
| 0.00000027 | 22386.44146646 | 0.00604434 |
| 0.00000028 | 32735.00000000 | 0.00916580 |
| 0.00000029 | 30279.36250000 | 0.00878102 |
| 0.00000030 | 24208.36666667 | 0.00726251 |
| 0.00000031 | 20681.17145375 | 0.00641116 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| buy | 44446.10531664 | 0.00000012 | 0.00533353 | 2020-12-04T11:05:13.000Z |
| buy | 58177.59270802 | 0.00000012 | 0.00698131 | 2020-12-04T11:04:41.000Z |
| buy | 59880.04142124 | 0.00000012 | 0.00718560 | 2020-12-04T11:04:14.000Z |
| sell | 47937.83567481 | 0.00000012 | 0.00575254 | 2020-12-04T11:04:04.000Z |
| buy | 48029.88078709 | 0.00000012 | 0.00576359 | 2020-12-04T11:03:44.000Z |
| sell | 1.56264138 | 0.00000011 | 0.00000017 | 2020-12-04T11:00:08.000Z |
| buy | 46342.54063259 | 0.00000012 | 0.00556110 | 2020-12-04T10:59:44.000Z |
| buy | 50326.64762949 | 0.00000012 | 0.00603920 | 2020-12-04T10:58:58.000Z |
| sell | 55011.75167921 | 0.00000012 | 0.00660141 | 2020-12-04T10:50:21.000Z |
| buy | 49134.97156022 | 0.00000012 | 0.00589620 | 2020-12-04T10:49:58.000Z |
| buy | 46052.72048313 | 0.00000012 | 0.00552633 | 2020-12-04T10:49:30.000Z |
| buy | 54425.74798951 | 0.00000012 | 0.00653109 | 2020-12-04T10:49:16.000Z |
| buy | 48843.94383901 | 0.00000012 | 0.00586127 | 2020-12-04T10:48:51.000Z |
| sell | 57616.16922588 | 0.00000012 | 0.00691394 | 2020-12-04T10:48:21.000Z |
| buy | 58245.95537244 | 0.00000012 | 0.00698951 | 2020-12-04T10:48:04.000Z |
| sell | 48107.80872101 | 0.00000012 | 0.00577294 | 2020-12-04T10:47:42.000Z |
| sell | 60333.82732060 | 0.00000012 | 0.00724006 | 2020-12-04T10:47:11.000Z |
| buy | 55126.59513049 | 0.00000012 | 0.00661519 | 2020-12-04T10:46:46.000Z |
| buy | 62340.38620744 | 0.00000012 | 0.00748085 | 2020-12-04T10:46:31.000Z |
| sell | 50814.32388489 | 0.00000012 | 0.00609772 | 2020-12-04T10:46:09.000Z |
| sell | 57191.33692055 | 0.00000012 | 0.00686296 | 2020-12-04T10:45:58.000Z |
| buy | 61022.32967398 | 0.00000012 | 0.00732268 | 2020-12-04T10:45:30.000Z |
| sell | 54820.77584877 | 0.00000012 | 0.00657849 | 2020-12-04T10:45:10.000Z |
| buy | 59517.43120731 | 0.00000012 | 0.00714209 | 2020-12-04T10:44:42.000Z |
| sell | 49236.44082797 | 0.00000012 | 0.00590837 | 2020-12-04T10:44:23.000Z |
| buy | 58876.50147630 | 0.00000012 | 0.00706518 | 2020-12-04T10:44:02.000Z |
| sell | 2000.00000000 | 0.00000011 | 0.00022000 | 2020-12-04T10:35:23.000Z |
| buy | 59974.56400541 | 0.00000012 | 0.00719695 | 2020-12-04T10:35:03.000Z |
| sell | 53563.62668010 | 0.00000012 | 0.00642764 | 2020-12-04T10:34:48.000Z |
| buy | 62205.98154413 | 0.00000012 | 0.00746472 | 2020-12-04T10:34:34.000Z |
| buy | 59758.61213205 | 0.00000012 | 0.00717103 | 2020-12-04T10:34:09.000Z |
| buy | 51652.80100526 | 0.00000012 | 0.00619834 | 2020-12-04T10:33:44.000Z |
| sell | 60117.62351929 | 0.00000012 | 0.00721411 | 2020-12-04T10:33:27.000Z |
| buy | 55902.38803913 | 0.00000012 | 0.00670829 | 2020-12-04T10:33:00.000Z |
| buy | 56297.87824576 | 0.00000013 | 0.00731872 | 2020-12-04T10:32:41.000Z |
| buy | 57633.93983449 | 0.00000013 | 0.00749241 | 2020-12-04T10:32:19.000Z |
| buy | 45141.49927112 | 0.00000012 | 0.00541698 | 2020-12-04T10:31:52.000Z |
| buy | 47637.39969538 | 0.00000012 | 0.00571649 | 2020-12-04T10:31:32.000Z |
| buy | 49388.51832814 | 0.00000012 | 0.00592662 | 2020-12-04T10:31:15.000Z |
| buy | 55315.60731783 | 0.00000012 | 0.00663787 | 2020-12-04T10:30:54.000Z |
| buy | 49798.63733637 | 0.00000012 | 0.00597584 | 2020-12-04T10:30:33.000Z |
| sell | 83.52184724 | 0.00000011 | 0.00000919 | 2020-12-04T10:30:10.000Z |
| buy | 52322.31863801 | 0.00000012 | 0.00627868 | 2020-12-04T10:30:07.000Z |
| sell | 46609.86474941 | 0.00000012 | 0.00559318 | 2020-12-04T10:29:45.000Z |
| buy | 53551.98558154 | 0.00000012 | 0.00642624 | 2020-12-04T10:29:26.000Z |
| sell | 48728.59949004 | 0.00000012 | 0.00584743 | 2020-12-04T10:29:10.000Z |
| buy | 58442.62784799 | 0.00000012 | 0.00701312 | 2020-12-04T10:28:46.000Z |
| sell | 300.82237988 | 0.00000011 | 0.00003309 | 2020-12-04T10:28:36.000Z |
| sell | 30040.64247037 | 0.00000013 | 0.00390528 | 2020-12-04T10:28:01.000Z |
| sell | 3021.97500000 | 0.00000013 | 0.00039286 | 2020-12-04T10:27:55.000Z |
| buy | 30000.00000000 | 0.00000013 | 0.00390000 | 2020-12-04T10:27:46.000Z |
| buy | 4560.77746596 | 0.00000012 | 0.00054729 | 2020-12-04T10:27:45.000Z |
| buy | 16.01430412 | 0.00000013 | 0.00000208 | 2020-12-04T10:27:45.000Z |
| buy | 52053.31048163 | 0.00000011 | 0.00572586 | 2020-12-04T10:27:30.000Z |
| buy | 67452.39712050 | 0.00000011 | 0.00741976 | 2020-12-04T10:27:08.000Z |
| sell | 58865.65168604 | 0.00000011 | 0.00647522 | 2020-12-04T10:26:52.000Z |
| buy | 49595.77083444 | 0.00000011 | 0.00545553 | 2020-12-04T10:26:18.000Z |
| buy | 53171.24597718 | 0.00000011 | 0.00584884 | 2020-12-04T10:25:49.000Z |
| buy | 58886.33513068 | 0.00000011 | 0.00647750 | 2020-12-04T10:25:26.000Z |
| buy | 58563.40845733 | 0.00000011 | 0.00644197 | 2020-12-04T10:25:01.000Z |
| sell | 60565.71751510 | 0.00000011 | 0.00666223 | 2020-12-04T10:24:37.000Z |
| buy | 67487.41938764 | 0.00000011 | 0.00742362 | 2020-12-04T10:24:17.000Z |
| buy | 62503.00307910 | 0.00000011 | 0.00687533 | 2020-12-04T10:23:48.000Z |
| sell | 58154.29883666 | 0.00000011 | 0.00639697 | 2020-12-04T10:23:17.000Z |
| buy | 59581.05513707 | 0.00000011 | 0.00655392 | 2020-12-04T10:22:41.000Z |
| buy | 64865.00794379 | 0.00000011 | 0.00713515 | 2020-12-04T10:22:12.000Z |
| buy | 48269.12611251 | 0.00000011 | 0.00530960 | 2020-12-04T10:21:44.000Z |
| buy | 53706.52901196 | 0.00000011 | 0.00590772 | 2020-12-04T10:21:08.000Z |
| buy | 65789.10786187 | 0.00000011 | 0.00723680 | 2020-12-04T10:20:36.000Z |
| buy | 61933.78220128 | 0.00000011 | 0.00681272 | 2020-12-04T10:20:06.000Z |
| buy | 65859.86181244 | 0.00000011 | 0.00724458 | 2020-12-04T10:19:29.000Z |
| sell | 67460.06570217 | 0.00000011 | 0.00742061 | 2020-12-04T10:18:54.000Z |
| buy | 52107.60380303 | 0.00000011 | 0.00573184 | 2020-12-04T10:18:17.000Z |
| buy | 60875.61645249 | 0.00000011 | 0.00669632 | 2020-12-04T10:17:38.000Z |
| sell | 57244.49082385 | 0.00000011 | 0.00629689 | 2020-12-04T10:16:57.000Z |
| buy | 66562.10080737 | 0.00000011 | 0.00732183 | 2020-12-04T10:16:07.000Z |
| buy | 57992.36565000 | 0.00000011 | 0.00637916 | 2020-12-04T10:15:12.000Z |
| sell | 49147.04235551 | 0.00000011 | 0.00540617 | 2020-12-04T10:14:17.000Z |
| buy | 65656.59581131 | 0.00000011 | 0.00722223 | 2020-12-04T10:13:29.000Z |
| buy | 50613.98213693 | 0.00000011 | 0.00556754 | 2020-12-04T10:12:45.000Z |
| buy | 56767.85112642 | 0.00000011 | 0.00624446 | 2020-12-04T10:12:01.000Z |
| buy | 56880.18010421 | 0.00000011 | 0.00625682 | 2020-12-04T10:10:58.000Z |
| sell | 47680.94789388 | 0.00000011 | 0.00524490 | 2020-12-04T10:10:05.000Z |
| sell | 55381.13275030 | 0.00000011 | 0.00609192 | 2020-12-04T10:08:59.000Z |
| buy | 57731.96379472 | 0.00000011 | 0.00635052 | 2020-12-04T10:08:13.000Z |
| sell | 48922.43905200 | 0.00000011 | 0.00538147 | 2020-12-04T10:07:10.000Z |
| sell | 50319.93833679 | 0.00000011 | 0.00553519 | 2020-12-04T10:06:14.000Z |
| buy | 57588.13014484 | 0.00000011 | 0.00633469 | 2020-12-04T10:05:17.000Z |
| buy | 52681.86999553 | 0.00000011 | 0.00579501 | 2020-12-04T10:04:23.000Z |
| buy | 56473.75473413 | 0.00000011 | 0.00621211 | 2020-12-04T10:03:36.000Z |
| sell | 59350.09599409 | 0.00000011 | 0.00652851 | 2020-12-04T10:02:26.000Z |
| buy | 54887.09961031 | 0.00000011 | 0.00603758 | 2020-12-04T10:01:19.000Z |
| sell | 64785.74105540 | 0.00000011 | 0.00712643 | 2020-12-04T10:00:43.000Z |
| buy | 61919.89265285 | 0.00000011 | 0.00681119 | 2020-12-04T09:59:48.000Z |
| buy | 68105.49456632 | 0.00000011 | 0.00749160 | 2020-12-04T09:59:23.000Z |
| buy | 45646.02924730 | 0.00000011 | 0.00502106 | 2020-12-04T09:59:00.000Z |
| sell | 38998.80231673 | 0.00000011 | 0.00428987 | 2020-12-04T09:58:47.000Z |
| sell | 40915.29748555 | 0.00000011 | 0.00450068 | 2020-12-04T09:58:39.000Z |
| buy | 50874.67101818 | 0.00000011 | 0.00559621 | 2020-12-04T09:58:23.000Z |
| sell | 41703.90933544 | 0.00000011 | 0.00458743 | 2020-12-04T09:58:18.000Z |
