TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000032 | 0.00000031 | 0.00229424 | 0.00000031 | 0.00000032 | | 0.00000031 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000031 | 18274.32687203 | 0.00566504 |
| 0.00000030 | 60241.62531806 | 0.01807249 |
| 0.00000029 | 65100.00000000 | 0.01887900 |
| 0.00000028 | 25764.19378087 | 0.00721397 |
| 0.00000027 | 48809.00000000 | 0.01317843 |
| 0.00000026 | 91869.30769230 | 0.02388602 |
| 0.00000025 | 641160.00000000 | 0.16029000 |
| 0.00000024 | 30029.00000000 | 0.00720696 |
| 0.00000023 | 42144.48205961 | 0.00969323 |
| 0.00000022 | 46672.15925065 | 0.01026788 |
| 0.00000021 | 85103.41792228 | 0.01787172 |
| 0.00000020 | 193031.66428000 | 0.03860633 |
| 0.00000019 | 52122.86379327 | 0.00990334 |
| 0.00000018 | 64983.00000000 | 0.01169694 |
| 0.00000017 | 34335.00000000 | 0.00583695 |
| 0.00000013 | 515.60000000 | 0.00006703 |
| 0.00000011 | 515.60000000 | 0.00005672 |
| 0.00000010 | 1319.20000000 | 0.00013192 |
| 0.00000007 | 372.71428571 | 0.00002609 |
| 0.00000003 | 1771.00000000 | 0.00005313 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000032 | 3098.91523672 | 0.00099165 |
| 0.00000033 | 63410.00000000 | 0.02092530 |
| 0.00000034 | 57358.52941176 | 0.01950190 |
| 0.00000035 | 61575.24586914 | 0.02155134 |
| 0.00000036 | 55522.90792878 | 0.01998825 |
| 0.00000037 | 29445.91523672 | 0.01089499 |
| 0.00000038 | 55153.95825398 | 0.02095850 |
| 0.00000039 | 15207.00000000 | 0.00593073 |
| 0.00000040 | 14592.00000000 | 0.00583680 |
| 0.00000041 | 14825.00000000 | 0.00607825 |
| 0.00000042 | 18345.91523672 | 0.00770528 |
| 0.00000043 | 16498.00000000 | 0.00709414 |
| 0.00000044 | 47775.65449738 | 0.02102129 |
| 0.00000045 | 17067.00000000 | 0.00768015 |
| 0.00000049 | 210.00000000 | 0.00010290 |
| 0.00000050 | 31900.00000000 | 0.01595000 |
| 0.00000051 | 13830.55284862 | 0.00705358 |
| 0.00000052 | 6067.32142864 | 0.00315501 |
| 0.00000053 | 56051.68151087 | 0.02970739 |
| 0.00000054 | 3000.00000000 | 0.00162000 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| SELL | 3754.30963000 | 0.00000031 | 0.00116384 | 1594585745 |
| SELL | 1781.41282555 | 0.00000031 | 0.00055224 | 1594585131 |
| SELL | 1590.31866946 | 0.00000031 | 0.00049300 | 1594584151 |
| BUY | 241.93750000 | 0.00000032 | 0.00007742 | 1594572942 |
| SELL | 25.00000000 | 0.00000031 | 0.00000775 | 1594565652 |
| SELL | 0.62023918 | 0.00000031 | 0.00000019 | 1594498020 |
| SELL | 130.89707731 | 0.00000031 | 0.00004058 | 1594495874 |
| SELL | 46.01176378 | 0.00000031 | 0.00001426 | 1594495874 |
| SELL | 32.22580645 | 0.00000031 | 0.00000999 | 1594495874 |
| SELL | 16606.87495402 | 0.00000032 | 0.00531420 | 1594468063 |
| BUY | 18682.63719246 | 0.00000032 | 0.00597844 | 1594468036 |
| BUY | 19719.39499781 | 0.00000032 | 0.00631021 | 1594468015 |
| SELL | 18560.83186936 | 0.00000032 | 0.00593947 | 1594467979 |
| BUY | 16330.68562063 | 0.00000032 | 0.00522582 | 1594467960 |
| BUY | 17226.28389937 | 0.00000032 | 0.00551241 | 1594467934 |
| BUY | 18769.58256337 | 0.00000032 | 0.00600627 | 1594467927 |
| BUY | 19881.19185525 | 0.00000032 | 0.00636198 | 1594467900 |
| BUY | 17118.29523920 | 0.00000032 | 0.00547785 | 1594467876 |
| SELL | 19448.38912312 | 0.00000032 | 0.00622348 | 1594467843 |
| BUY | 16514.33503841 | 0.00000032 | 0.00528459 | 1594467810 |
| SELL | 20621.17629598 | 0.00000032 | 0.00659878 | 1594467781 |
| SELL | 17974.68806113 | 0.00000032 | 0.00575190 | 1594467752 |
| SELL | 10869.10292269 | 0.00000031 | 0.00336942 | 1594467744 |
| SELL | 13276.53382863 | 0.00000032 | 0.00424849 | 1594467723 |
| BUY | 1008.22287927 | 0.00000032 | 0.00032263 | 1594465226 |
| BUY | 61246.72520000 | 0.00000032 | 0.01959895 | 1594465226 |
| BUY | 12567.00000000 | 0.00000032 | 0.00402144 | 1594465226 |
| BUY | 4036.04934210 | 0.00000032 | 0.00129154 | 1594465226 |
| SELL | 4827.06451613 | 0.00000031 | 0.00149639 | 1594464450 |
| SELL | 140.93548387 | 0.00000031 | 0.00004369 | 1594464450 |
| SELL | 19473.60154090 | 0.00000031 | 0.00603682 | 1594448477 |
| SELL | 311.24017243 | 0.00000031 | 0.00009648 | 1594426451 |
| SELL | 18659.75228768 | 0.00000031 | 0.00578452 | 1594413372 |
| SELL | 15675.40997282 | 0.00000031 | 0.00485938 | 1594409120 |
| BUY | 12102.02924355 | 0.00000031 | 0.00375163 | 1594409107 |
| SELL | 100.00000000 | 0.00000031 | 0.00003100 | 1594407297 |
| SELL | 40.78980007 | 0.00000031 | 0.00001264 | 1594394233 |
| BUY | 29.43750000 | 0.00000032 | 0.00000942 | 1594392287 |
| BUY | 973.12500000 | 0.00000032 | 0.00031140 | 1594392245 |
| SELL | 871.57042533 | 0.00000031 | 0.00027019 | 1594390710 |
| BUY | 20851.35996697 | 0.00000031 | 0.00646392 | 1594390690 |
| BUY | 18023.19595046 | 0.00000031 | 0.00558719 | 1594390668 |
| BUY | 20166.86588687 | 0.00000031 | 0.00625173 | 1594390652 |
| BUY | 19272.94138412 | 0.00000031 | 0.00597461 | 1594390642 |
| BUY | 20634.81741182 | 0.00000031 | 0.00639679 | 1594390621 |
| BUY | 19082.42533623 | 0.00000031 | 0.00591555 | 1594390602 |
| BUY | 20146.35268149 | 0.00000031 | 0.00624537 | 1594390575 |
| BUY | 20945.29358022 | 0.00000031 | 0.00649304 | 1594390568 |
| BUY | 21089.26299969 | 0.00000031 | 0.00653767 | 1594390558 |
| BUY | 21225.35647071 | 0.00000031 | 0.00657986 | 1594390552 |
| BUY | 21128.21264854 | 0.00000031 | 0.00654975 | 1594390536 |
| BUY | 20956.95824751 | 0.00000031 | 0.00649666 | 1594390524 |
| SELL | 20604.26286467 | 0.00000031 | 0.00638732 | 1594390513 |
| BUY | 20401.81705801 | 0.00000031 | 0.00632456 | 1594390506 |
| BUY | 21050.07598189 | 0.00000031 | 0.00652552 | 1594390500 |
| BUY | 18182.85787766 | 0.00000031 | 0.00563669 | 1594390496 |
| BUY | 19343.01376190 | 0.00000031 | 0.00599633 | 1594390471 |
| SELL | 18441.78136294 | 0.00000031 | 0.00571695 | 1594390457 |
| BUY | 20862.62864030 | 0.00000031 | 0.00646741 | 1594390440 |
| SELL | 18432.19744441 | 0.00000031 | 0.00571398 | 1594390437 |
| BUY | 18384.45279943 | 0.00000031 | 0.00569918 | 1594390422 |
| BUY | 21233.82066467 | 0.00000031 | 0.00658248 | 1594390414 |
| SELL | 20034.71808697 | 0.00000031 | 0.00621076 | 1594390407 |
| BUY | 18160.97822515 | 0.00000031 | 0.00562990 | 1594390402 |
| BUY | 18136.41711890 | 0.00000031 | 0.00562229 | 1594390398 |
| SELL | 20077.27386776 | 0.00000031 | 0.00622395 | 1594390387 |
| BUY | 18689.68634281 | 0.00000031 | 0.00579380 | 1594390377 |
| BUY | 18678.40703287 | 0.00000031 | 0.00579031 | 1594390351 |
| BUY | 20660.20242543 | 0.00000031 | 0.00640466 | 1594390341 |
| BUY | 20258.42740858 | 0.00000031 | 0.00628011 | 1594390334 |
| SELL | 21271.93824515 | 0.00000031 | 0.00659430 | 1594390317 |
| SELL | 20034.68428651 | 0.00000031 | 0.00621075 | 1594390299 |
| BUY | 18559.18502944 | 0.00000031 | 0.00575335 | 1594390281 |
| SELL | 18147.01023334 | 0.00000031 | 0.00562557 | 1594390266 |
| BUY | 20994.61224892 | 0.00000031 | 0.00650833 | 1594390257 |
| BUY | 20134.67746290 | 0.00000031 | 0.00624175 | 1594390237 |
| SELL | 20906.34232120 | 0.00000031 | 0.00648097 | 1594390232 |
| BUY | 19222.23370176 | 0.00000031 | 0.00595889 | 1594390215 |
| BUY | 18246.12381381 | 0.00000031 | 0.00565630 | 1594390189 |
| BUY | 20472.89746067 | 0.00000031 | 0.00634660 | 1594390186 |
| SELL | 21219.84097302 | 0.00000031 | 0.00657815 | 1594390174 |
| BUY | 19181.19397547 | 0.00000031 | 0.00594617 | 1594390148 |
| BUY | 20283.25392973 | 0.00000031 | 0.00628781 | 1594390135 |
| SELL | 21053.39829343 | 0.00000031 | 0.00652655 | 1594390109 |
| SELL | 20204.64077297 | 0.00000031 | 0.00626344 | 1594390098 |
| BUY | 18276.26012545 | 0.00000031 | 0.00566564 | 1594390087 |
| BUY | 19491.56108617 | 0.00000031 | 0.00604238 | 1594390083 |
| BUY | 18900.38832609 | 0.00000031 | 0.00585912 | 1594390059 |
| BUY | 19436.65310186 | 0.00000031 | 0.00602536 | 1594390049 |
| BUY | 20829.48082124 | 0.00000031 | 0.00645714 | 1594390026 |
| SELL | 21162.24704223 | 0.00000031 | 0.00656030 | 1594390019 |
| BUY | 18652.79961267 | 0.00000031 | 0.00578237 | 1594390006 |
| BUY | 20036.99208466 | 0.00000031 | 0.00621147 | 1594389981 |
| BUY | 21053.77313014 | 0.00000031 | 0.00652667 | 1594389974 |
| BUY | 18596.28992272 | 0.00000031 | 0.00576485 | 1594389968 |
| BUY | 18390.34971453 | 0.00000031 | 0.00570101 | 1594389962 |
| BUY | 18534.61501708 | 0.00000031 | 0.00574573 | 1594389941 |
| SELL | 20291.73018059 | 0.00000031 | 0.00629044 | 1594389914 |
| BUY | 19098.17852140 | 0.00000031 | 0.00592044 | 1594389902 |
| BUY | 18378.18128874 | 0.00000031 | 0.00569724 | 1594389891 |
