TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000009 | 0.00000006 | 2.81063262 | 0.000000080 | 0.00000010 | | 0.00000009 | +33.33 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000008 | 102299.92905143 | 0.00818399 |
| 0.00000007 | 282483.48750517 | 0.01977384 |
| 0.00000006 | 603782.96155076 | 0.03622698 |
| 0.00000005 | 11954.80000000 | 0.00059774 |
| 0.00000004 | 146064.13935331 | 0.00584257 |
| 0.00000003 | 18965.38393596 | 0.00056896 |
| 0.00000002 | 102662.00000000 | 0.00205324 |
| 0.00000001 | 1005399.00000000 | 0.01005399 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000010 | 134442.73544792 | 0.01344427 |
| 0.00000011 | 338530.94611315 | 0.03723840 |
| 0.00000012 | 32779.66436568 | 0.00393356 |
| 0.00000013 | 163898.32182841 | 0.02130678 |
| 0.00000014 | 2450.00000000 | 0.00034300 |
| 0.00000015 | 290972.71542863 | 0.04364591 |
| 0.00000016 | 57300.72056016 | 0.00916812 |
| 0.00000017 | 164624.89625858 | 0.02798623 |
| 0.00000018 | 58146.37965535 | 0.01046635 |
| 0.00000019 | 115425.57623471 | 0.02193086 |
| 0.00000020 | 56581.81300600 | 0.01131636 |
| 0.00000021 | 100078.41610555 | 0.02101647 |
| 0.00000022 | 92976.00000000 | 0.02045472 |
| 0.00000023 | 63105.00000000 | 0.01451415 |
| 0.00000024 | 51869.11069913 | 0.01244859 |
| 0.00000025 | 158435.45473847 | 0.03960886 |
| 0.00000026 | 22237.26923077 | 0.00578169 |
| 0.00000027 | 24058.25628127 | 0.00649573 |
| 0.00000028 | 34492.71428571 | 0.00965796 |
| 0.00000029 | 33933.17241379 | 0.00984062 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| buy | 44072.65782564 | 0.00000009 | 0.00396654 | 2021-04-20T22:54:17.000Z |
| sell | 36705.36823673 | 0.00000009 | 0.00330348 | 2021-04-20T22:53:03.000Z |
| buy | 36892.97752752 | 0.00000009 | 0.00332037 | 2021-04-20T22:51:47.000Z |
| buy | 33450.58527109 | 0.00000009 | 0.00301055 | 2021-04-20T22:50:41.000Z |
| buy | 38905.36832487 | 0.00000009 | 0.00350148 | 2021-04-20T22:49:22.000Z |
| sell | 41479.14077609 | 0.00000009 | 0.00373312 | 2021-04-20T22:47:56.000Z |
| buy | 22667.04242858 | 0.00000009 | 0.00204003 | 2021-04-20T22:47:10.000Z |
| sell | 41337.83687879 | 0.00000009 | 0.00372041 | 2021-04-20T22:45:48.000Z |
| buy | 24992.21509357 | 0.00000009 | 0.00224930 | 2021-04-20T22:44:31.000Z |
| sell | 17903.43658070 | 0.00000009 | 0.00161131 | 2021-04-20T22:43:37.000Z |
| sell | 32829.93858155 | 0.00000009 | 0.00295469 | 2021-04-20T22:41:59.000Z |
| buy | 17321.44647716 | 0.00000009 | 0.00155893 | 2021-04-20T22:41:07.000Z |
| buy | 23349.86065014 | 0.00000009 | 0.00210149 | 2021-04-20T22:39:57.000Z |
| buy | 28941.29698091 | 0.00000009 | 0.00260472 | 2021-04-20T22:38:30.000Z |
| buy | 16764.96271623 | 0.00000009 | 0.00150885 | 2021-04-20T22:37:39.000Z |
| buy | 26414.34284845 | 0.00000009 | 0.00237729 | 2021-04-20T22:36:21.000Z |
| buy | 26337.21895612 | 0.00000009 | 0.00237035 | 2021-04-20T22:35:02.000Z |
| sell | 32736.82102580 | 0.00000009 | 0.00294631 | 2021-04-20T22:33:23.000Z |
| sell | 29694.25709338 | 0.00000009 | 0.00267248 | 2021-04-20T22:31:54.000Z |
| sell | 32213.95705304 | 0.00000009 | 0.00289926 | 2021-04-20T22:30:18.000Z |
| buy | 27927.55421050 | 0.00000009 | 0.00251348 | 2021-04-20T22:29:55.000Z |
| sell | 45626.22815199 | 0.00000009 | 0.00410636 | 2021-04-20T22:29:19.000Z |
| buy | 36567.78966640 | 0.00000009 | 0.00329110 | 2021-04-20T22:28:51.000Z |
| buy | 60350.84083860 | 0.00000009 | 0.00543158 | 2021-04-20T22:28:03.000Z |
| buy | 48678.43269733 | 0.00000009 | 0.00438106 | 2021-04-20T22:27:26.000Z |
| buy | 57860.71286037 | 0.00000009 | 0.00520746 | 2021-04-20T22:26:40.000Z |
| sell | 43958.04540342 | 0.00000009 | 0.00395622 | 2021-04-20T22:26:05.000Z |
| buy | 54154.74707893 | 0.00000009 | 0.00487393 | 2021-04-20T22:25:23.000Z |
| sell | 47860.05424183 | 0.00000009 | 0.00430740 | 2021-04-20T22:24:46.000Z |
| buy | 22913.00081059 | 0.00000009 | 0.00206217 | 2021-04-20T22:24:27.000Z |
| buy | 66598.66407330 | 0.00000009 | 0.00599388 | 2021-04-20T22:23:35.000Z |
| buy | 54172.81661836 | 0.00000009 | 0.00487555 | 2021-04-20T22:22:53.000Z |
| sell | 50488.69396297 | 0.00000009 | 0.00454398 | 2021-04-20T22:22:13.000Z |
| buy | 43299.11461453 | 0.00000009 | 0.00389692 | 2021-04-20T22:21:39.000Z |
| buy | 35143.51352746 | 0.00000009 | 0.00316292 | 2021-04-20T22:21:12.000Z |
| sell | 49999.48715775 | 0.00000009 | 0.00449995 | 2021-04-20T22:20:33.000Z |
| sell | 60496.24799935 | 0.00000009 | 0.00544466 | 2021-04-20T22:19:45.000Z |
| buy | 60909.10043445 | 0.00000009 | 0.00548182 | 2021-04-20T22:18:58.000Z |
| buy | 33616.15842772 | 0.00000009 | 0.00302545 | 2021-04-20T22:18:31.000Z |
| sell | 31959.06179936 | 0.00000009 | 0.00287632 | 2021-04-20T22:18:06.000Z |
| buy | 26483.40445292 | 0.00000009 | 0.00238351 | 2021-04-20T22:17:52.000Z |
| buy | 27855.68635964 | 0.00000009 | 0.00250701 | 2021-04-20T22:17:24.000Z |
| sell | 34790.55571232 | 0.00000009 | 0.00313115 | 2021-04-20T22:16:56.000Z |
| buy | 33012.76145953 | 0.00000009 | 0.00297115 | 2021-04-20T22:16:30.000Z |
| sell | 22645.13504811 | 0.00000009 | 0.00203806 | 2021-04-20T22:16:12.000Z |
| buy | 58957.00111670 | 0.00000009 | 0.00530613 | 2021-04-20T22:15:27.000Z |
| sell | 29623.14735450 | 0.00000009 | 0.00266608 | 2021-04-20T22:15:11.000Z |
| sell | 28549.87414590 | 0.00000009 | 0.00256949 | 2021-04-20T22:14:49.000Z |
| buy | 24698.67647351 | 0.00000009 | 0.00222288 | 2021-04-20T22:14:31.000Z |
| sell | 48307.53828031 | 0.00000009 | 0.00434768 | 2021-04-20T22:13:54.000Z |
| sell | 59496.31156166 | 0.00000009 | 0.00535467 | 2021-04-20T22:13:08.000Z |
| buy | 42878.28092841 | 0.00000009 | 0.00385905 | 2021-04-20T22:12:36.000Z |
| sell | 50367.34203997 | 0.00000009 | 0.00453306 | 2021-04-20T22:11:57.000Z |
| sell | 24739.99775692 | 0.00000009 | 0.00222660 | 2021-04-20T22:11:38.000Z |
| sell | 28126.23617867 | 0.00000009 | 0.00253136 | 2021-04-20T22:11:18.000Z |
| buy | 62449.19515272 | 0.00000009 | 0.00562043 | 2021-04-20T22:10:31.000Z |
| sell | 44441.58970440 | 0.00000009 | 0.00399974 | 2021-04-20T22:09:53.000Z |
| sell | 56208.82313610 | 0.00000009 | 0.00505879 | 2021-04-20T22:09:16.000Z |
| sell | 52785.20437995 | 0.00000009 | 0.00475067 | 2021-04-20T22:08:30.000Z |
| buy | 26029.02089012 | 0.00000009 | 0.00234261 | 2021-04-20T22:08:11.000Z |
| buy | 60397.47091926 | 0.00000009 | 0.00543577 | 2021-04-20T22:07:26.000Z |
| buy | 48529.90858645 | 0.00000009 | 0.00436769 | 2021-04-20T22:06:50.000Z |
| buy | 61315.85135052 | 0.00000009 | 0.00551843 | 2021-04-20T22:06:05.000Z |
| buy | 23091.16213077 | 0.00000009 | 0.00207820 | 2021-04-20T22:05:46.000Z |
| sell | 60761.57889254 | 0.00000009 | 0.00546854 | 2021-04-20T22:05:00.000Z |
| buy | 43232.91687230 | 0.00000009 | 0.00389096 | 2021-04-20T22:04:28.000Z |
| buy | 35390.13778207 | 0.00000009 | 0.00318511 | 2021-04-20T22:04:01.000Z |
| buy | 30159.32731952 | 0.00000009 | 0.00271434 | 2021-04-20T22:03:39.000Z |
| sell | 40019.61690859 | 0.00000009 | 0.00360177 | 2021-04-20T22:03:09.000Z |
| sell | 61885.20082201 | 0.00000009 | 0.00556967 | 2021-04-20T22:02:22.000Z |
| buy | 47628.67015425 | 0.00000009 | 0.00428658 | 2021-04-20T22:01:46.000Z |
| buy | 41648.69507817 | 0.00000009 | 0.00374838 | 2021-04-20T22:01:15.000Z |
| sell | 66428.56370067 | 0.00000009 | 0.00597857 | 2021-04-20T22:00:27.000Z |
| sell | 8.99621402 | 0.00000008 | 0.00000072 | 2021-04-20T22:00:08.000Z |
| buy | 23983.42179248 | 0.00000009 | 0.00215851 | 2021-04-20T21:59:48.000Z |
| buy | 30289.92834782 | 0.00000009 | 0.00272609 | 2021-04-20T21:59:00.000Z |
| buy | 46736.99299325 | 0.00000009 | 0.00420633 | 2021-04-20T21:57:47.000Z |
| buy | 31649.44698813 | 0.00000009 | 0.00284845 | 2021-04-20T21:56:58.000Z |
| sell | 48187.72187628 | 0.00000009 | 0.00433689 | 2021-04-20T21:55:42.000Z |
| buy | 21847.54120649 | 0.00000009 | 0.00196628 | 2021-04-20T21:55:08.000Z |
| buy | 33852.69799347 | 0.00000009 | 0.00304674 | 2021-04-20T21:54:15.000Z |
| sell | 37585.27759487 | 0.00000009 | 0.00338267 | 2021-04-20T21:53:16.000Z |
| buy | 45083.46375946 | 0.00000009 | 0.00405751 | 2021-04-20T21:52:06.000Z |
| sell | 24218.60757704 | 0.00000009 | 0.00217967 | 2021-04-20T21:51:28.000Z |
| buy | 43911.88997599 | 0.00000009 | 0.00395207 | 2021-04-20T21:50:19.000Z |
| buy | 42264.98785741 | 0.00000009 | 0.00380385 | 2021-04-20T21:49:13.000Z |
| buy | 18113.61570727 | 0.00000009 | 0.00163023 | 2021-04-20T21:48:45.000Z |
| sell | 19569.63064325 | 0.00000009 | 0.00176127 | 2021-04-20T21:48:14.000Z |
| sell | 47222.43372779 | 0.00000009 | 0.00425002 | 2021-04-20T21:47:01.000Z |
| buy | 22877.89814069 | 0.00000009 | 0.00205901 | 2021-04-20T21:46:25.000Z |
| buy | 22103.52152240 | 0.00000009 | 0.00198932 | 2021-04-20T21:45:51.000Z |
| buy | 35103.92048099 | 0.00000009 | 0.00315935 | 2021-04-20T21:44:19.000Z |
| buy | 25565.69955099 | 0.00000009 | 0.00230091 | 2021-04-20T21:43:13.000Z |
| sell | 31916.59874808 | 0.00000009 | 0.00287249 | 2021-04-20T21:41:50.000Z |
| buy | 20397.55000699 | 0.00000009 | 0.00183578 | 2021-04-20T21:40:57.000Z |
| sell | 26430.18240642 | 0.00000009 | 0.00237872 | 2021-04-20T21:39:49.000Z |
| buy | 20944.01759992 | 0.00000009 | 0.00188496 | 2021-04-20T21:38:55.000Z |
| buy | 17414.96741777 | 0.00000009 | 0.00156735 | 2021-04-20T21:38:10.000Z |
| buy | 17467.79298838 | 0.00000009 | 0.00157210 | 2021-04-20T21:37:25.000Z |
| sell | 19829.00166091 | 0.00000009 | 0.00178461 | 2021-04-20T21:36:33.000Z |
