TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000023 | 0.00000021 | 7.68995604 | 0.00000021 | 0.00000022 | | 0.00000021 | -4.76 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000021 | 7351.81479422 | 0.00154388 |
| 0.00000020 | 192677.65730553 | 0.03853553 |
| 0.00000019 | 54122.86379327 | 0.01028334 |
| 0.00000018 | 64983.00000000 | 0.01169694 |
| 0.00000017 | 34335.00000000 | 0.00583695 |
| 0.00000013 | 515.60000000 | 0.00006703 |
| 0.00000011 | 626.60000000 | 0.00006893 |
| 0.00000010 | 1319.20000000 | 0.00013192 |
| 0.00000007 | 372.71428571 | 0.00002609 |
| 0.00000003 | 1771.00000000 | 0.00005313 |
| 0.00000002 | 80000.00000000 | 0.00160000 |
| 0.00000001 | 600000.00000000 | 0.00600000 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000022 | 51286.46982244 | 0.01128302 |
| 0.00000023 | 70000.00000000 | 0.01610000 |
| 0.00000024 | 246680.72643430 | 0.05920337 |
| 0.00000025 | 85545.00000000 | 0.02138625 |
| 0.00000026 | 70526.81965996 | 0.01833697 |
| 0.00000027 | 44998.83153754 | 0.01214968 |
| 0.00000028 | 35244.57763845 | 0.00986848 |
| 0.00000029 | 30576.68013013 | 0.00886724 |
| 0.00000030 | 24913.13455525 | 0.00747394 |
| 0.00000031 | 117992.00000000 | 0.03657752 |
| 0.00000032 | 103961.54996855 | 0.03326770 |
| 0.00000033 | 17926.00000000 | 0.00591558 |
| 0.00000034 | 18837.00000000 | 0.00640458 |
| 0.00000035 | 31609.81141795 | 0.01106343 |
| 0.00000036 | 17955.00000000 | 0.00646380 |
| 0.00000037 | 21442.26086957 | 0.00793364 |
| 0.00000038 | 769787.21379415 | 0.29251914 |
| 0.00000039 | 109949.81798081 | 0.04288043 |
| 0.00000040 | 19456.00000000 | 0.00778240 |
| 0.00000041 | 20260.00000000 | 0.00830660 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| SELL | 3000.00000000 | 0.00000021 | 0.00063000 | 1597392207 |
| SELL | 9255.10393914 | 0.00000021 | 0.00194357 | 1597392207 |
| SELL | 21640.45023435 | 0.00000021 | 0.00454449 | 1597392207 |
| BUY | 9792.51510848 | 0.00000021 | 0.00205643 | 1597389967 |
| BUY | 10733.05172397 | 0.00000021 | 0.00225394 | 1597389913 |
| BUY | 8314.56732365 | 0.00000021 | 0.00174606 | 1597389913 |
| BUY | 25603.79408000 | 0.00000021 | 0.00537680 | 1597389648 |
| SELL | 33929.48365714 | 0.00000021 | 0.00712519 | 1597389568 |
| SELL | 22.75155280 | 0.00000021 | 0.00000478 | 1597389568 |
| SELL | 9.92001524 | 0.00000021 | 0.00000208 | 1597389568 |
| SELL | 1800.00000000 | 0.00000021 | 0.00037800 | 1597389568 |
| SELL | 72.25301649 | 0.00000021 | 0.00001517 | 1597389568 |
| SELL | 40318.36692023 | 0.00000021 | 0.00846686 | 1597389567 |
| SELL | 13400.00000000 | 0.00000021 | 0.00281400 | 1597388681 |
| BUY | 467.40909091 | 0.00000022 | 0.00010283 | 1597383189 |
| BUY | 100.00000000 | 0.00000022 | 0.00002200 | 1597382932 |
| SELL | 2.60727273 | 0.00000022 | 0.00000057 | 1597358644 |
| SELL | 2000.00000000 | 0.00000022 | 0.00044000 | 1597351249 |
| SELL | 18938.77000000 | 0.00000022 | 0.00416653 | 1597347039 |
| SELL | 64467.17000000 | 0.00000022 | 0.01418278 | 1597344778 |
| SELL | 2205.22727273 | 0.00000022 | 0.00048515 | 1597344778 |
| SELL | 32527.62272727 | 0.00000022 | 0.00715608 | 1597344778 |
| BUY | 26818.88414548 | 0.00000023 | 0.00616834 | 1597337557 |
| SELL | 21795.30258063 | 0.00000023 | 0.00501292 | 1597337548 |
| BUY | 26739.33042192 | 0.00000023 | 0.00615005 | 1597337508 |
| BUY | 20170.00954967 | 0.00000023 | 0.00463910 | 1597337462 |
| BUY | 24863.08059913 | 0.00000023 | 0.00571851 | 1597337434 |
| SELL | 20926.86078442 | 0.00000023 | 0.00481318 | 1597337407 |
| BUY | 25527.75884877 | 0.00000023 | 0.00587138 | 1597337375 |
| BUY | 28513.38317917 | 0.00000023 | 0.00655808 | 1597337366 |
| BUY | 22913.61024261 | 0.00000023 | 0.00527013 | 1597337337 |
| BUY | 23421.68461301 | 0.00000023 | 0.00538699 | 1597337293 |
| BUY | 21486.55416211 | 0.00000023 | 0.00494191 | 1597337272 |
| BUY | 27070.98625127 | 0.00000023 | 0.00622633 | 1597337241 |
| BUY | 25346.20977735 | 0.00000023 | 0.00582963 | 1597337207 |
| BUY | 26415.11892464 | 0.00000023 | 0.00607548 | 1597337193 |
| BUY | 28040.22112777 | 0.00000023 | 0.00644925 | 1597337181 |
| BUY | 24745.36870847 | 0.00000023 | 0.00569143 | 1597337167 |
| SELL | 22611.17439256 | 0.00000023 | 0.00520057 | 1597337157 |
| BUY | 28657.53485221 | 0.00000023 | 0.00659123 | 1597337122 |
| BUY | 22613.46801094 | 0.00000023 | 0.00520110 | 1597337081 |
| SELL | 21507.07778185 | 0.00000023 | 0.00494663 | 1597337054 |
| BUY | 20785.04742717 | 0.00000023 | 0.00478056 | 1597337007 |
| BUY | 25865.31707795 | 0.00000023 | 0.00594902 | 1597336964 |
| BUY | 28500.66641797 | 0.00000023 | 0.00655515 | 1597336938 |
| BUY | 20274.48094896 | 0.00000023 | 0.00466313 | 1597336916 |
| BUY | 22239.08021110 | 0.00000023 | 0.00511499 | 1597336884 |
| BUY | 24855.25330028 | 0.00000023 | 0.00571671 | 1597336871 |
| BUY | 24534.86150780 | 0.00000023 | 0.00564302 | 1597336863 |
| SELL | 27307.76480901 | 0.00000023 | 0.00628079 | 1597336833 |
| SELL | 21965.30374848 | 0.00000023 | 0.00505202 | 1597336791 |
| BUY | 23538.94184994 | 0.00000023 | 0.00541396 | 1597336779 |
| SELL | 22315.40431772 | 0.00000023 | 0.00513254 | 1597336753 |
| BUY | 23580.01924243 | 0.00000023 | 0.00542340 | 1597336713 |
| SELL | 26073.86318994 | 0.00000023 | 0.00599699 | 1597336680 |
| BUY | 27710.56683179 | 0.00000023 | 0.00637343 | 1597336650 |
| BUY | 26183.90888835 | 0.00000023 | 0.00602230 | 1597336617 |
| SELL | 20887.59133685 | 0.00000023 | 0.00480415 | 1597336599 |
| SELL | 21090.84247595 | 0.00000023 | 0.00485089 | 1597336569 |
| SELL | 28531.82650341 | 0.00000023 | 0.00656232 | 1597336549 |
| SELL | 28011.52866200 | 0.00000023 | 0.00644265 | 1597336520 |
| SELL | 26081.27761542 | 0.00000023 | 0.00599869 | 1597336473 |
| BUY | 27218.55615111 | 0.00000023 | 0.00626027 | 1597336429 |
| BUY | 28223.70289498 | 0.00000023 | 0.00649145 | 1597336380 |
| BUY | 20531.15087013 | 0.00000023 | 0.00472216 | 1597336356 |
| BUY | 24492.80973057 | 0.00000023 | 0.00563335 | 1597336340 |
| BUY | 23340.32028210 | 0.00000023 | 0.00536827 | 1597336325 |
| BUY | 24308.61538404 | 0.00000023 | 0.00559098 | 1597336320 |
| BUY | 28445.02676204 | 0.00000023 | 0.00654236 | 1597336296 |
| BUY | 22665.38616719 | 0.00000023 | 0.00521304 | 1597336286 |
| SELL | 26408.55111598 | 0.00000023 | 0.00607397 | 1597336237 |
| BUY | 23150.55864967 | 0.00000023 | 0.00532463 | 1597336212 |
| BUY | 28053.90702762 | 0.00000023 | 0.00645240 | 1597336181 |
| SELL | 26951.46722175 | 0.00000023 | 0.00619884 | 1597336137 |
| SELL | 26385.72202919 | 0.00000023 | 0.00606872 | 1597336106 |
| BUY | 20740.28566221 | 0.00000023 | 0.00477027 | 1597336095 |
| BUY | 24765.69505415 | 0.00000023 | 0.00569611 | 1597336061 |
| SELL | 24150.21525522 | 0.00000023 | 0.00555455 | 1597336054 |
| BUY | 26188.87366671 | 0.00000023 | 0.00602344 | 1597336048 |
| BUY | 27514.63175395 | 0.00000023 | 0.00632837 | 1597336017 |
| BUY | 25789.16304030 | 0.00000023 | 0.00593151 | 1597335980 |
| BUY | 22071.20914043 | 0.00000023 | 0.00507638 | 1597335959 |
| BUY | 26948.86999604 | 0.00000023 | 0.00619824 | 1597335910 |
| BUY | 28342.66251854 | 0.00000023 | 0.00651881 | 1597335883 |
| BUY | 21508.33694394 | 0.00000023 | 0.00494692 | 1597335868 |
| BUY | 21587.94348961 | 0.00000023 | 0.00496523 | 1597335854 |
| SELL | 22822.52033955 | 0.00000023 | 0.00524918 | 1597335806 |
| SELL | 20951.51244118 | 0.00000023 | 0.00481885 | 1597335785 |
| BUY | 25125.41555706 | 0.00000023 | 0.00577885 | 1597335746 |
| BUY | 22847.86266365 | 0.00000023 | 0.00525501 | 1597335712 |
| SELL | 26915.16537345 | 0.00000023 | 0.00619049 | 1597335702 |
| BUY | 21944.31175607 | 0.00000023 | 0.00504719 | 1597335667 |
| BUY | 26364.51162538 | 0.00000023 | 0.00606384 | 1597335656 |
| SELL | 26010.36472030 | 0.00000023 | 0.00598238 | 1597335632 |
| BUY | 23176.69811067 | 0.00000023 | 0.00533064 | 1597335625 |
| BUY | 25712.99969410 | 0.00000023 | 0.00591399 | 1597335591 |
| BUY | 27315.79618168 | 0.00000023 | 0.00628263 | 1597335557 |
| BUY | 20540.41837739 | 0.00000023 | 0.00472430 | 1597335521 |
| BUY | 26264.66574266 | 0.00000023 | 0.00604087 | 1597335516 |
| BUY | 25919.87185987 | 0.00000023 | 0.00596157 | 1597335473 |
