TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000120.000000060.32011945+30.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000009226411.06288352
0.00000008370070.22025000
0.00000007965171.15356979
0.000000066105537.15585716
0.0000000510258392.33826666
0.0000000415695049.48400000
0.000000037797313.06800005
0.0000000230588266.05300000
0.000000012365427.34600000

Sell Orders

Price (BTC)Amount (SIN)
0.0000001177550.44075758
0.00000012102068.69705441
0.00000013193805.34854345
0.00000014216414.58571429
0.00000015311264.43383865
0.00000016171226.68939265
0.00000017391306.08012729
0.00000018305388.64416001
0.00000019792853.07054565
0.00000020925412.63889611
0.00000021834204.47058824
0.00000022961548.12874760
0.00000023831456.51605000
0.00000024817465.23091667
0.00000025301476.63320035
0.00000026360400.00000000
0.00000027210215.28816667
0.00000028334422.32578722
0.00000029232935.99027409
0.00000030572956.06938801
0.00000031485976.00000000
0.00000032285746.99477420
0.00000033234635.00000000
0.00000034330920.00000000
0.00000035547876.38635918
0.00000036474757.28000000
0.00000037562500.00000000
0.00000038248973.01407789
0.00000039240056.65114440
0.00000040116626.27250444
0.00000041601094.32230304
0.00000042153992.12504327
0.0000004330000.00000000
0.0000004411955.63923009
0.000000456193.69092421
0.0000004763424.35397362
0.0000004861833.38864435
0.0000004923000.00000000
0.00000050251664.29633315
0.0000005114871.78940741
0.00000052426.89234849
0.00000053286875.07742858
0.0000005528438.18731176
0.0000005620180.83273200
0.00000057130000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.0000006064788.54760548
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000065155.00000000
0.00000066113626.04536997
0.00000068256.00000000
0.0000007030290.79371970
0.0000007117508.77192982
0.000000726233.93772210
0.0000007314733.88408621
0.00000074635.00000000
0.000000765539.76482425
0.0000007748449.08423699
0.00000079136.47106118
0.0000008032187.95536124
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.0000008715269.46166667
0.00000088109902.06304098
0.000000891285.51980564
0.0000009040238.86112789
0.0000009111143.81231542
0.00000092100000.00000000
0.00000093555974.28939127
0.0000009512974.00000000
0.00000098265423.60210778
0.0000009938000.18265361
0.00000100373076.49479577
0.000001024940.59405941
0.00000105290860.92772752
0.0000010611857.42574258
0.0000010745500.00000000
0.00000108200.00000000
0.00000109400914.07975923
0.00000110137775.16743235
0.0000011125000.00000000
0.000001131000.00000000
0.0000011488614.64372907
0.00000115238502.41444336
0.00000119617.34616666
0.0000012024981.99140111
0.00000121134.21200000
0.000001221237.00000000
0.00000125370.50000000
0.00000126750.00000000
0.0000012913028.53663714
0.0000013020130.00000000
0.000001331428.04504142
0.0000013822028.45094117
0.0000014030160.10032105
0.00000144155644.14020056
0.0000014550300.00000000
0.000001471028.39143510
0.00000148394.83136538
0.000001494511.03329943
0.0000015063720.89546298
0.00000153442567.00000000
0.00000154100.00000000
0.00000155172305.00044179
0.00000156408386.94240486
0.00000157255287.64535439
0.00000158322.56352502
0.0000015930056.40746806
0.000001603589.96658739
0.000001615000.00000000
0.00000166500.00000000
0.000001693350.00000000
0.00000171100.00000000
0.0000017215448.31701691
0.000001732606.36379295
0.000001765072.29198275
0.000001788920.00000000
0.000001796042.10498780
0.000001803555.32752307
0.000001812600.00000000
0.00000183279.13359861
0.00000184146.68210548
0.000001853849.59504425
0.000001872425.79348499
0.000001894312.21646000
0.000001902529.44253400
0.0000019120338.22381152
0.00000194300.00000000
0.0000019550160.00000000
0.0000019819356.37522234
0.000001994816.87795209
0.00000200181159.12085365
0.000002063021.05808000
0.00000213400.00000000
0.000002215000.00000000
0.000002221483.43790000
0.00000225500.00000000
0.00000233155928.05450000
0.0000023557245.00000000
0.000002396738.98623575
0.000002412500.00000000
0.00000242200.88421550
0.0000024820150.61035000
0.000002505803.92700682
0.00000257300.00000000
0.0000026425000.00000000
0.000002701000.00000000
0.00000275500.00000000
0.000002791832.97487233
0.00000292500.00000000
0.000002952362.13017751
0.000002998433.85428891
0.000003001759.11578450
0.00000309285.00000000
0.0000032733045.85700698
0.0000033030.56625806

Trade History

Amount (SIN)Price (BTC)Total (BTC)
0.880000000.000000100.00000009
10000.000000000.000000110.00110000
7110.000000000.000000100.00071100
11444.560000000.000000100.00114446
11444.560000000.000000100.00114446
5000.000000000.000000110.00055000
20000.000000000.000000110.00220000
60.159517020.000000120.00000722
1774.513301600.000000120.00021294
9942.366196810.000000120.00119308
186.319651240.000000120.00002236
1767.314712400.000000120.00021208
3000.000000000.000000120.00036000
20000.000000000.000000120.00240000
5000.000000000.000000120.00060000
36415.898002590.000000120.00436991
24804.750843270.000000120.00297657
25040.359800000.000000110.00275444
108388.531338720.000000110.01192274
1000.000000000.000000110.00011000
9113.311636360.000000110.00100246
9543.615400000.000000100.00095436
15496.744400000.000000100.00154967
57320.162449830.000000090.00515881
80980.837550170.000000090.00728828
3991.800400000.000000100.00039918
967.839800000.000000100.00009678
61.597200000.000000100.00000616
6934.081318100.000000090.00062407
48951.048351000.000000090.00440559
14202.401669620.000000090.00127822
35005.848000000.000000090.00315053
741.820000000.000000090.00006676
2938.402800000.000000100.00029384
15627.990000000.000000100.00156280
41191.570000000.000000100.00411916
20886.688363640.000000110.00229754
31359.750757580.000000100.00313598
24195.799242420.000000100.00241958
5804.200757580.000000100.00058042
15000.000000000.000000110.00165000
150692.123111780.000000120.01808305
20000.000000000.000000110.00220000
150000.000000000.000000110.01650000
2500.000000000.000000110.00027500
48636.365365890.000000110.00535000
30614.000000000.000000110.00336754
16874.259549740.000000110.00185617
6680.112472580.000000100.00066801
56371.053666680.000000100.00563711
136506.751000000.000000100.01365068
40599.925800000.000000100.00405999
1400.074200000.000000100.00014001
29258.180000000.000000090.00263324
7793.364506780.000000100.00077934
30000.000000000.000000100.00300000
9838.425433690.000000100.00098384
161.574566310.000000100.00001616
7928.000000000.000000100.00079280
6238.312233690.000000100.00062383
30000.000000000.000000090.00270000
2916.196784340.000000100.00029162
1497.000000000.000000100.00014970
3000.000000000.000000100.00030000
8000.000000000.000000100.00080000
1000.000000000.000000100.00010000
69694.731200000.000000100.00696947
52229.518613480.000000100.00522295
6229.141750000.000000100.00062291
2781.550750000.000000100.00027816
10000.000000000.000000100.00100000
29395.026102180.000000100.00293950
3871.640564490.000000100.00038716
25000.000000000.000000100.00250000
18038.670400000.000000100.00180387
30561.754000000.000000100.00305618
12649.382269680.000000090.00113844
5122.448857150.000000090.00046102
50000.000000000.000000090.00450000
7619.064666670.000000090.00068572
8176.899142860.000000090.00073592
70000.000000000.000000090.00630000
6742.112797030.000000090.00060679
7793.364506780.000000090.00070140
7793.364506780.000000090.00070140
159862.259750000.000000090.01438760
23002.923420340.000000090.00207026
5382.654197270.000000090.00048444
5382.654197270.000000090.00048444
5382.654197270.000000090.00048444
5382.654197270.000000090.00048444
5382.654197270.000000090.00048444
37111.984039700.000000090.00334008
33333.190343000.000000080.00266666
4001.576963570.000000080.00032013
51681.724799860.000000080.00413454
900.511255960.000000080.00007204
56914.799428580.000000080.00455318
11586.637428580.000000080.00092693
148966.470000000.000000080.01191732
sinovate