TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000320.000000280.95873737+6.45 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000030965884.55313334
0.000000291660022.19112832
0.00000028502196.92206333
0.000000271523624.40609238
0.00000026419710.65853848
0.00000025456279.18864276
0.00000024654684.73891668
0.00000023244152.58243480
0.0000002236802.61481819
0.0000002140865.59371430
0.0000002089043.25580000
0.00000019227942.21463160
0.00000018349656.18133425
0.00000017710992.27600002
0.000000165267.95500000
0.0000001522531.99476667
0.0000001312676.92307693
0.0000001117000.00000000
0.000000103844.39580000
0.000000095306.14422223
0.000000074745.63257144
0.000000043250.48600000
0.0000000318726.80466667
0.00000002100000.00000000
0.00000001170000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000032199790.63238036
0.00000033619158.69632790
0.00000034301761.84833918
0.00000035162393.24210351
0.00000036478282.87535975
0.00000037268338.44583361
0.00000038481369.52490207
0.00000039286255.32260556
0.00000040150517.44661313
0.0000004155343.35131586
0.000000424300.00000000
0.00000043112994.54814286
0.0000004423714.63073332
0.000000458575.69092421
0.000000468000.00000000
0.0000004714424.35397362
0.0000004847374.39714112
0.0000004931354.25582956
0.0000005040856.82462530
0.0000005121755.56108741
0.000000526088.69452241
0.000000531898.96077955
0.0000005455520.52132067
0.00000055207655.54333760
0.00000056103777.83273200
0.0000005756500.00000000
0.0000005891569.01498730
0.0000005977611.67451961
0.00000060188988.62617235
0.00000061131655.36724670
0.00000062250500.00000000
0.00000063208527.61526896
0.00000064165442.85551627
0.00000065397368.89025916
0.00000066121126.04536997
0.00000067341010.77468190
0.00000068107303.35608053
0.00000069128508.96253334
0.00000070294293.31077423
0.0000007196833.10909649
0.0000007212233.93772210
0.0000007316120.69201684
0.0000007411934.99800000
0.00000075155000.00000000
0.000000762243.69900841
0.00000077396886.32763833
0.000000782429.50779225
0.00000079117616.47764739
0.00000080657084.96620725
0.00000081485.02475053
0.0000008213001.00000000
0.00000083190586.61658334
0.00000084364987.00000000
0.00000085112456.29441076
0.000000865128.14661495
0.00000087366110.00000000
0.00000088290600.83560454
0.00000089114383.16337107
0.00000090240278.31409571
0.000000916792.81072565
0.0000009210000.00000000
0.00000093580026.35183990
0.00000095743583.50828822
0.00000096637978.52409160
0.00000097731830.36138604
0.00000098295423.60210778
0.000000991139435.11286579
0.0000010089317.76692424
0.0000010136318.73603475
0.0000010229940.59405941
0.0000010325000.00000000
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110153328.23772748
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011488614.64372907
0.000001158000.00000000
0.00000117534462.00165101
0.0000011915917.34616666
0.0000012017291.74915111
0.0000012117885.21200000
0.000001221237.00000000
0.0000012325231.95710434
0.000001256370.50000000
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.000001305109.81354621
0.0000013117751.00000000
0.0000013319179.04504142
0.000001351000.00000000
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014023514.10032105
0.0000014317751.00000000
0.0000014551068.71536665
0.000001468000.00000000
0.000001471028.39143510

Trade History

Amount (SIN)Price (BTC)Total (BTC)
8788.780344450.000000310.00272452
13637.166724700.000000310.00422752
8432.262858190.000000310.00261400
12240.561326140.000000310.00379457
6694.977952840.000000310.00207544
12190.486535610.000000310.00377905
4334.843881880.000000310.00134380
32.258064520.000000310.00001000
967.741935480.000000310.00030000
6812.806294700.000000310.00211197
3721.818163450.000000310.00115376
3177.770136060.000000310.00098511
1939.452809900.000000310.00060123
9400.509629090.000000310.00291416
2258.123500000.000000320.00072260
1469.475750000.000000310.00045554
1469.475750000.000000310.00045554
2550.478264860.000000310.00079065
1469.475750000.000000310.00045554
7903.225806460.000000310.00245000
5894.913594800.000000310.00182742
3238.694681240.000000310.00100400
3631.084268290.000000310.00112564
4098.768979170.000000310.00127062
1773.187293810.000000310.00054969
1274.366976190.000000310.00039505
7562.617349570.000000310.00234441
5753.440518020.000000310.00178357
3279.575208680.000000310.00101667
4228.215350740.000000310.00131075
3906.079215880.000000310.00121088
6952.615660640.000000310.00215531
4353.707548460.000000310.00134965
7903.225806460.000000310.00245000
2096.774193540.000000310.00065000
6088.465571220.000000310.00188742
4794.906311430.000000310.00148642
9409.735416390.000000310.00291702
6051.292921850.000000310.00187590
5935.246498900.000000310.00183993
9389.513276980.000000310.00291075
33000.000000000.000000310.01023000
933.798182900.000000310.00028948
2300.000000000.000000310.00071300
2084.155844150.000000310.00064609
8065.144596780.000000310.00250019
1999.634225000.000000310.00061989
35642.857142860.000000310.01104929
10000.000000000.000000310.00310000
200000.000000000.000000310.06200000
56178.000000000.000000310.01741518
1133.333333330.000000310.00035133
5000.000000000.000000310.00155000
1757.246266470.000000300.00052717
2101.099424850.000000300.00063033
4171.439430760.000000300.00125143
9141.842319670.000000300.00274255
1215.581884230.000000300.00036467
17706.620276060.000000300.00531199
7597.834106970.000000300.00227935
7716.792082030.000000300.00231504
12649.678036630.000000300.00379490
11962.865099990.000000300.00358886
8394.383427310.000000300.00251832
4559.862915400.000000300.00136796
3937.176117960.000000300.00118115
6489.101790760.000000300.00194673
13097.538899410.000000300.00392926
14741.501477650.000000300.00442245
13221.671897440.000000300.00396650
15022.191018370.000000300.00450666
1502.084391000.000000300.00045063
20300.215351940.000000300.00609006
7003.803649520.000000300.00210114
6229.350582140.000000300.00186881
10830.433661930.000000300.00324913
21179.461581480.000000300.00635384
11477.429634410.000000300.00344323
7660.628125080.000000300.00229819
5225.812174600.000000300.00156774
12044.443607920.000000300.00361333
10085.724183940.000000300.00302572
10830.150018310.000000300.00324905
13355.329114950.000000300.00400660
11082.480195430.000000300.00332474
11732.335817280.000000300.00351970
11684.453098130.000000300.00350534
10401.203074330.000000300.00312036
17080.715622210.000000300.00512421
19771.858168410.000000300.00593156
8754.132634080.000000300.00262624
12031.334726300.000000300.00360940
9654.534999930.000000300.00289636
12135.564079830.000000300.00364067
15705.320065250.000000300.00471160
7359.568943310.000000300.00220787
8443.112337090.000000300.00253293
6056.889572370.000000300.00181707
14694.497626050.000000300.00440835
12492.610158370.000000300.00374778
sinovate