SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000011	0.00000009	0.01864633	0.00000009	0.00000010	0.00000011	0.00000009	-22.22 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000009	456718.91851203	0.04110470
0.00000008	4868566.36517666	0.38948531
0.00000007	4797967.65442692	0.33585774
0.00000006	7877115.67800005	0.47262694
0.00000005	9843917.00960000	0.49219585
0.00000004	16063353.70050000	0.64253415
0.00000003	8902337.79333337	0.26707013
0.00000002	10742201.14600000	0.21484402
0.00000001	2639877.34600000	0.02639877

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000010	13308.00000000	0.00133080
0.00000011	141703.53136772	0.01558739
0.00000012	735436.86050027	0.08825242
0.00000013	1625565.14201784	0.21132347
0.00000014	629605.54065297	0.08814478
0.00000015	1181120.00894242	0.17716800
0.00000016	751424.38839558	0.12022790
0.00000017	1215498.14337019	0.20663468
0.00000018	432506.10000000	0.07785110
0.00000019	399485.37067032	0.07590222
0.00000020	247058.62031206	0.04941172
0.00000021	255710.47058824	0.05369920
0.00000022	197095.46166667	0.04336100
0.00000023	1413103.88782486	0.32501389
0.00000024	144229.58025996	0.03461510
0.00000025	215811.44222168	0.05395286
0.00000026	5200.00000000	0.00135200
0.00000027	278976.17969754	0.07532357
0.00000028	57787.15844445	0.01618040
0.00000029	328692.37902164	0.09532079
0.00000030	369424.57384759	0.11082737
0.00000031	320000.00000000	0.09920000
0.00000032	331306.76514920	0.10601816
0.00000033	175635.00000000	0.05795955
0.00000034	124900.00000000	0.04246600
0.00000035	458266.38635918	0.16039324
0.00000036	402757.28000000	0.14499262
0.00000037	126110.83150083	0.04666101
0.00000038	249277.73000000	0.09472554
0.00000039	240056.65114440	0.09362209
0.00000040	120891.37799366	0.04835655
0.00000041	52921.84116016	0.02169795
0.00000042	153992.12504327	0.06467669
0.00000043	30000.00000000	0.01290000
0.00000044	11955.63923009	0.00526048
0.00000045	30691.26911469	0.01381107
0.00000047	63424.35397362	0.02980945
0.00000048	44629.04895078	0.02142194
0.00000049	25826.54895653	0.01265501
0.00000050	51399.60994513	0.02569980
0.00000051	34871.78940741	0.01778461
0.00000052	426.89234849	0.00022198
0.00000053	30000.00000000	0.01590000
0.00000055	18248.18731176	0.01003650
0.00000056	20180.83273200	0.01130127
0.00000057	130000.00000000	0.07410000
0.00000058	64026.30578948	0.03713526
0.00000059	934.67451961	0.00055146
0.00000060	64992.55107478	0.03899553
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000066	113626.04536997	0.07499319
0.00000068	256.00000000	0.00017408
0.00000070	30145.79371970	0.02110206
0.00000071	30390.00000000	0.02157690
0.00000072	6000.00000000	0.00432000
0.00000073	5000.00000000	0.00365000
0.00000074	635.00000000	0.00046990
0.00000075	300.00000000	0.00022500
0.00000076	17243.69900841	0.01310521
0.00000077	189318.58809413	0.14577531
0.00000079	136.47106118	0.00010781
0.00000080	32187.95536124	0.02575036
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	128.14661495	0.00011021
0.00000087	134.00000000	0.00011658
0.00000088	19193.06304098	0.01688990
0.00000089	1394.40387488	0.00124102
0.00000090	40793.30557234	0.03671398
0.00000091	1143.81231542	0.00104087
0.00000092	100000.00000000	0.09200000
0.00000093	555974.28939127	0.51705609
0.00000095	12974.00000000	0.01232530
0.00000096	294237.93212728	0.28246841
0.00000097	1217.03164706	0.00118052
0.00000098	265073.60210778	0.25977213
0.00000099	38000.18265361	0.03762018
0.00000100	658310.54016213	0.65831054
0.00000102	37250.62029111	0.03799563
0.00000105	290860.92772752	0.30540397
0.00000106	42247.42574258	0.04478227
0.00000107	45500.00000000	0.04868500
0.00000108	200.00000000	0.00021600
0.00000109	400914.07975923	0.43699635
0.00000110	37775.16743235	0.04155268
0.00000111	25000.00000000	0.02775000
0.00000112	50000.00000000	0.05600000
0.00000113	1000.00000000	0.00113000
0.00000114	98614.64372907	0.11242069
0.00000115	245946.41444336	0.28283838
0.00000119	617.34616666	0.00073464
0.00000120	78423.35503748	0.09410803
0.00000121	134.21200000	0.00016240
0.00000122	1237.00000000	0.00150914
0.00000123	200.00000000	0.00024600
0.00000125	370.50000000	0.00046313
0.00000126	750.00000000	0.00094500
0.00000129	549.01604650	0.00070823
0.00000130	20130.00000000	0.02616900
0.00000135	1000.00000000	0.00135000
0.00000138	22028.45094117	0.03039926
0.00000139	1802.16548203	0.00250501
0.00000140	30160.10032105	0.04222414
0.00000144	155644.14020056	0.22412756
0.00000145	50300.00000000	0.07293500
0.00000147	1028.39143510	0.00151174
0.00000148	394.83136538	0.00058435
0.00000149	4761.88429943	0.00709521
0.00000150	51365.12517726	0.07704769
0.00000153	442567.00000000	0.67712751
0.00000154	100.00000000	0.00015400
0.00000155	163000.00000000	0.25265000
0.00000156	408386.94240486	0.63708363
0.00000157	255287.64535439	0.40080160
0.00000158	322.56352502	0.00050965
0.00000159	30056.40746806	0.04778969
0.00000160	11906.63325406	0.01905061
0.00000161	5000.00000000	0.00805000
0.00000164	32310.02623170	0.05298844
0.00000166	500.00000000	0.00083000
0.00000169	3350.00000000	0.00566150
0.00000170	90909.00000000	0.15454530
0.00000171	100.00000000	0.00017100
0.00000172	82.88970000	0.00014257
0.00000173	2606.36379295	0.00450901
0.00000175	10000.00000000	0.01750000
0.00000177	30391.39000000	0.05379276
0.00000178	8920.00000000	0.01587760
0.00000179	6042.10498780	0.01081537
0.00000180	2991.52880878	0.00538475
0.00000181	100.00000000	0.00018100
0.00000182	50000.00000000	0.09100000
0.00000183	200.00000000	0.00036600

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	57087.72506209	0.00000009	0.00513790	13 Jun 2021 20:52:15
buy	2625.64727273	0.00000011	0.00028882	13 Jun 2021 16:45:59
sell	21333.20159562	0.00000009	0.00191999	13 Jun 2021 16:2:23
sell	250.74952938	0.00000010	0.00002507	13 Jun 2021 16:2:23
buy	6274.57367062	0.00000010	0.00062746	13 Jun 2021 14:18:7
buy	31494.88400000	0.00000010	0.00314949	13 Jun 2021 14:3:39
buy	52894.00000000	0.00000010	0.00528940	13 Jun 2021 10:33:45
sell	1000.00000000	0.00000010	0.00010000	13 Jun 2021 10:0:31
sell	1000.00000000	0.00000010	0.00010000	13 Jun 2021 10:0:31
buy	10000.00000000	0.00000011	0.00110000	13 Jun 2021 7:34:16
buy	8256.45400000	0.00000011	0.00090821	13 Jun 2021 2:2:48
buy	1127.36563637	0.00000011	0.00012401	12 Jun 2021 20:16:29
buy	1000.00000000	0.00000011	0.00011000	12 Jun 2021 20:16:29
buy	1000.00000000	0.00000010	0.00010000	12 Jun 2021 15:11:25
buy	10893.01910000	0.00000010	0.00108930	12 Jun 2021 15:11:25
sell	33400.13360053	0.00000009	0.00300601	12 Jun 2021 12:37:2
sell	71759.84087500	0.00000009	0.00645839	12 Jun 2021 12:0:21
buy	1000.00000000	0.00000010	0.00010000	12 Jun 2021 1:48:5
sell	1231.48688100	0.00000009	0.00011083	11 Jun 2021 23:37:24
buy	9980.00000000	0.00000010	0.00099800	11 Jun 2021 23:37:14
sell	31652.71102934	0.00000009	0.00284874	11 Jun 2021 22:49:7
sell	7746.69777778	0.00000009	0.00069720	11 Jun 2021 22:49:7
sell	5000.00000000	0.00000009	0.00045000	11 Jun 2021 22:49:7
sell	666.88577778	0.00000009	0.00006002	11 Jun 2021 22:49:7
sell	38473.28439445	0.00000009	0.00346260	11 Jun 2021 22:49:7
buy	8126.98090000	0.00000010	0.00081270	11 Jun 2021 21:50:2
sell	16971.16005000	0.00000009	0.00152740	11 Jun 2021 21:49:33
sell	100000.00000000	0.00000009	0.00900000	11 Jun 2021 21:49:33
sell	17628.45022223	0.00000009	0.00158656	11 Jun 2021 21:49:33
sell	4460.00000000	0.00000009	0.00040140	11 Jun 2021 21:49:33
sell	133422.50911112	0.00000009	0.01200803	11 Jun 2021 21:49:33
sell	42229.70466667	0.00000009	0.00380067	11 Jun 2021 21:49:33
sell	33266.66666667	0.00000009	0.00299400	11 Jun 2021 21:49:33
sell	3000.00000000	0.00000009	0.00027000	11 Jun 2021 21:49:33
sell	30000.00000000	0.00000009	0.00270000	11 Jun 2021 21:49:33
sell	27445.00000000	0.00000010	0.00274450	11 Jun 2021 21:49:33
sell	89820.29940000	0.00000010	0.00898203	11 Jun 2021 21:49:33
sell	1000.00000000	0.00000010	0.00010000	11 Jun 2021 21:49:33
sell	11365.92260000	0.00000010	0.00113659	11 Jun 2021 21:49:33
sell	399200.00000000	0.00000010	0.03992000	11 Jun 2021 21:49:33
sell	373130.64320000	0.00000010	0.03731306	11 Jun 2021 21:49:33
sell	12945.95620000	0.00000010	0.00129460	11 Jun 2021 21:49:33
sell	1000.00000000	0.00000010	0.00010000	11 Jun 2021 21:49:33
sell	35000.00000000	0.00000010	0.00350000	11 Jun 2021 21:49:33
sell	1000.00000000	0.00000010	0.00010000	11 Jun 2021 21:49:33
sell	123195.28266342	0.00000010	0.01231953	11 Jun 2021 21:49:33
sell	71660.75490910	0.00000011	0.00788268	11 Jun 2021 21:49:33
sell	299709.92436364	0.00000011	0.03296809	11 Jun 2021 21:49:33
sell	9557.48309091	0.00000011	0.00105132	11 Jun 2021 21:49:33
sell	907.27272728	0.00000011	0.00009980	11 Jun 2021 21:49:33
sell	162082.97012896	0.00000011	0.01782913	11 Jun 2021 21:49:33
sell	1639.06608305	0.00000011	0.00018030	11 Jun 2021 19:57:55
sell	2271.98938462	0.00000011	0.00024992	11 Jun 2021 18:28:53
buy	1102.95633334	0.00000012	0.00013235	11 Jun 2021 17:11:2
buy	1973.46183334	0.00000012	0.00023682	11 Jun 2021 15:5:21
buy	7514.94000000	0.00000012	0.00090179	11 Jun 2021 14:46:13
sell	20981.14967610	0.00000011	0.00230793	11 Jun 2021 14:26:57
sell	5885.00000000	0.00000011	0.00064735	11 Jun 2021 13:38:15
buy	1218.39166667	0.00000012	0.00014621	11 Jun 2021 7:5:24
sell	35000.00000000	0.00000011	0.00385000	11 Jun 2021 5:57:44
sell	25000.00000000	0.00000011	0.00275000	11 Jun 2021 5:5:8
buy	871.58666667	0.00000012	0.00010459	11 Jun 2021 4:45:32
buy	38927.40583334	0.00000012	0.00467129	11 Jun 2021 4:38:38
buy	21857.78016667	0.00000012	0.00262293	11 Jun 2021 2:17:4
buy	42186.27999756	0.00000012	0.00506235	11 Jun 2021 1:16:57
buy	15095.92011761	0.00000012	0.00181151	11 Jun 2021 1:16:57
buy	5245.00000000	0.00000012	0.00062940	11 Jun 2021 1:16:57
buy	9179.00000000	0.00000012	0.00110148	11 Jun 2021 1:16:57
buy	30796.21755150	0.00000012	0.00369555	11 Jun 2021 1:16:57
sell	5000.00000000	0.00000010	0.00050000	11 Jun 2021 0:45:23
buy	3000.00000000	0.00000012	0.00036000	10 Jun 2021 23:25:38
buy	7108.17183334	0.00000012	0.00085298	10 Jun 2021 19:23:28
sell	797.67192975	0.00000011	0.00008774	10 Jun 2021 19:10:41
sell	19202.11464167	0.00000011	0.00211223	10 Jun 2021 14:34:21
sell	10000.21342858	0.00000011	0.00110002	10 Jun 2021 12:55:6
buy	19174.23040000	0.00000012	0.00230091	10 Jun 2021 9:33:40
buy	16302.76585154	0.00000012	0.00195633	10 Jun 2021 9:30:2
buy	2587.76464846	0.00000012	0.00031053	10 Jun 2021 9:30:2
buy	8165.61621819	0.00000012	0.00097987	10 Jun 2021 9:27:47
buy	11362.29818181	0.00000011	0.00124985	10 Jun 2021 9:27:47
buy	2239.98420000	0.00000011	0.00024640	10 Jun 2021 9:27:47
buy	8919.12600000	0.00000011	0.00098110	10 Jun 2021 7:31:30
sell	9092.00000000	0.00000010	0.00090920	10 Jun 2021 0:5:24
buy	1453.53696308	0.00000011	0.00015989	9 Jun 2021 21:58:55
buy	2239.98389185	0.00000011	0.00024640	9 Jun 2021 21:58:55
buy	9162.44296326	0.00000011	0.00100787	9 Jun 2021 21:58:55
buy	1334.77963637	0.00000011	0.00014683	9 Jun 2021 11:36:45
sell	9431.16642858	0.00000010	0.00094312	9 Jun 2021 4:20:10
sell	2000.00000000	0.00000010	0.00020000	9 Jun 2021 4:19:44
buy	500.00000000	0.00000011	0.00005500	8 Jun 2021 23:47:28
buy	736.94250537	0.00000011	0.00008106	8 Jun 2021 23:10:53
buy	1760.00000000	0.00000011	0.00019360	8 Jun 2021 23:10:53
buy	1000.00000000	0.00000011	0.00011000	8 Jun 2021 22:25:42
sell	442153.18373984	0.00000010	0.04421532	8 Jun 2021 20:52:43
buy	2000.00000000	0.00000011	0.00022000	8 Jun 2021 20:42:46
sell	155416.38681481	0.00000010	0.01554164	8 Jun 2021 17:19:52
sell	4583.61318519	0.00000011	0.00050420	8 Jun 2021 17:19:52
sell	323008.09917950	0.00000011	0.03553089	8 Jun 2021 17:19:32
sell	154187.25327168	0.00000011	0.01696060	8 Jun 2021 17:12:24
buy	10000.00000000	0.00000011	0.00110000	8 Jun 2021 16:4:13