TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000080.000000060.04714089-16.67 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000066206007.22595982
0.0000000514573640.39440000
0.0000000414619383.17900000
0.000000037370034.46000003
0.0000000210138999.26500000
0.000000012131083.29200000

Sell Orders

Price (BTC)Amount (SIN)
0.00000007252093.26881428
0.000000081228676.01676542
0.000000092759207.86806834
0.00000010977364.45400441
0.000000111829649.93804633
0.000000121730130.48601149
0.00000013718324.15951710
0.00000014224377.85940731
0.000000151237275.26348580
0.00000016146469.47083280
0.0000001747950.80977024
0.00000018349456.64825000
0.00000019124792.74454857

Trade History

Amount (SIN)Price (BTC)Total (BTC)
9200.808258910.000000060.00055205
10349.830285720.000000060.00062099
87961.889495610.000000060.00527771
8316.666666670.000000060.00049900
20000.000000000.000000060.00120000
843.558213320.000000060.00005061
868.117428580.000000070.00006077
7049.260207140.000000070.00049345
1844.962500730.000000080.00014760
1137.792750000.000000080.00009102
2862.501815000.000000080.00022900
1900.124000000.000000080.00015201
2177.760000000.000000080.00017422
1922.501575000.000000080.00015380
3078.862750000.000000080.00024631
106399.300650000.000000070.00744795
36551.439142860.000000070.00255860
700.000000000.000000080.00005600
100000.000000000.000000070.00700000
24815.936112180.000000070.00173712
57892.012836660.000000070.00405244
6494.396239050.000000070.00045461
18338.702644610.000000070.00128371
10038.999400000.000000070.00070273
13115.595808750.000000070.00091809
14210.848329780.000000070.00099476
7350.000000000.000000070.00051450
46136.707525930.000000070.00322957
72975.488285720.000000070.00510828
16199.966657720.000000070.00113400
39580.265453350.000000060.00237482
2656.676000000.000000060.00015940
51383.567296650.000000060.00308301
35851.439142860.000000070.00250960
20000.000000000.000000060.00120000
17373.000000000.000000060.00104238
832.617142860.000000070.00005828
11401.740454460.000000070.00079812
25971.259545540.000000070.00181799
2900.900857150.000000070.00020306
11243.432703350.000000060.00067461
4376.807915880.000000060.00026261
18014.327714290.000000070.00126100
28113.656958200.000000070.00196796
22680.072287000.000000070.00158761
22809.342063210.000000070.00159665
17676.860120170.000000070.00123738
80000.000000000.000000060.00480000
12536.423072680.000000070.00087755
44492.148355900.000000070.00311445
15509.352930270.000000070.00108565
41519.218498310.000000070.00290635
18259.910084130.000000060.00109559
18999.180500000.000000070.00132994
15711.371428580.000000070.00109980
21104.991142860.000000070.00147735
2665.238430250.000000070.00018657
12072.940426900.000000070.00084511
16117.910241590.000000080.00128943
43640.583258410.000000080.00349125
65510.707011880.000000070.00458575
7841.428571430.000000070.00054890
4456.333333330.000000060.00026738
1829.666666670.000000060.00010978
1894.061428580.000000070.00013258
4304.374000000.000000070.00030131
800.000000000.000000070.00005600
715.152000000.000000070.00005006
1121.181714290.000000070.00007848
7813.095273820.000000070.00054692
1450.000000000.000000070.00010150
2672.251085000.000000080.00021378
1379.594000000.000000080.00011037
1620.975034600.000000080.00012968
1503.000000000.000000070.00010521
686.596621990.000000080.00005493
2918.151128010.000000080.00023345
19931.781623850.000000070.00139522
23011.308330940.000000070.00161079
46290.814771390.000000070.00324036
1490.156571430.000000070.00010431
71863.028657180.000000070.00503041
2647.529428580.000000070.00018533
2896.187509480.000000080.00023170
1415.134000000.000000080.00011321
113826.299057100.000000070.00796784
27886.543714290.000000070.00195206
800.000000000.000000070.00005600
16330.986857150.000000070.00114317
21736.867714290.000000070.00152158
32975.488285720.000000070.00230828
45781.812571450.000000070.00320473
25373.027250000.000000080.00202984
114479.000000000.000000070.00801353
2585.000787500.000000080.00020680
1217.514000000.000000080.00009740
3782.750183500.000000080.00030262
1500.000000000.000000070.00010500
9324.901714270.000000070.00065274
12145.374857150.000000070.00085018
sinovate