SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000032	0.00000028	0.95873737	0.00000030	0.00000032	0.00000029	0.00000031	+6.45 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000030	965884.55313334	0.28976537
0.00000029	1660022.19112832	0.48140644
0.00000028	502196.92206333	0.14061514
0.00000027	1523624.40609238	0.41137859
0.00000026	419710.65853848	0.10912477
0.00000025	456279.18864276	0.11406980
0.00000024	654684.73891668	0.15712434
0.00000023	244152.58243480	0.05615509
0.00000022	36802.61481819	0.00809658
0.00000021	40865.59371430	0.00858177
0.00000020	89043.25580000	0.01780865
0.00000019	227942.21463160	0.04330902
0.00000018	349656.18133425	0.06293811
0.00000017	710992.27600002	0.12086869
0.00000016	5267.95500000	0.00084287
0.00000015	22531.99476667	0.00337980
0.00000013	12676.92307693	0.00164800
0.00000011	17000.00000000	0.00187000
0.00000010	3844.39580000	0.00038444
0.00000009	5306.14422223	0.00047755
0.00000007	4745.63257144	0.00033219
0.00000004	3250.48600000	0.00013002
0.00000003	18726.80466667	0.00056180
0.00000002	100000.00000000	0.00200000
0.00000001	170000.00000000	0.00170000

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000032	199790.63238036	0.06393300
0.00000033	619158.69632790	0.20432237
0.00000034	301761.84833918	0.10259903
0.00000035	162393.24210351	0.05683763
0.00000036	478282.87535975	0.17218184
0.00000037	268338.44583361	0.09928522
0.00000038	481369.52490207	0.18292042
0.00000039	286255.32260556	0.11163958
0.00000040	150517.44661313	0.06020698
0.00000041	55343.35131586	0.02269077
0.00000042	4300.00000000	0.00180600
0.00000043	112994.54814286	0.04858766
0.00000044	23714.63073332	0.01043444
0.00000045	8575.69092421	0.00385906
0.00000046	8000.00000000	0.00368000
0.00000047	14424.35397362	0.00677945
0.00000048	47374.39714112	0.02273971
0.00000049	31354.25582956	0.01536359
0.00000050	40856.82462530	0.02042841
0.00000051	21755.56108741	0.01109534
0.00000052	6088.69452241	0.00316612
0.00000053	1898.96077955	0.00100645
0.00000054	55520.52132067	0.02998108
0.00000055	207655.54333760	0.11421055
0.00000056	103777.83273200	0.05811559
0.00000057	56500.00000000	0.03220500
0.00000058	91569.01498730	0.05311003
0.00000059	77611.67451961	0.04579089
0.00000060	188988.62617235	0.11339318
0.00000061	131655.36724670	0.08030977
0.00000062	250500.00000000	0.15531000
0.00000063	208527.61526896	0.13137240
0.00000064	165442.85551627	0.10588343
0.00000065	397368.89025916	0.25828978
0.00000066	121126.04536997	0.07994319
0.00000067	341010.77468190	0.22847722
0.00000068	107303.35608053	0.07296628
0.00000069	128508.96253334	0.08867118
0.00000070	294293.31077423	0.20600532
0.00000071	96833.10909649	0.06875151
0.00000072	12233.93772210	0.00880844
0.00000073	16120.69201684	0.01176811
0.00000074	11934.99800000	0.00883190
0.00000075	155000.00000000	0.11625000
0.00000076	2243.69900841	0.00170521
0.00000077	396886.32763833	0.30560247
0.00000078	2429.50779225	0.00189502
0.00000079	117616.47764739	0.09291702
0.00000080	657084.96620725	0.52566797
0.00000081	485.02475053	0.00039287
0.00000082	13001.00000000	0.01066082
0.00000083	190586.61658334	0.15818689
0.00000084	364987.00000000	0.30658908
0.00000085	112456.29441076	0.09558785
0.00000086	5128.14661495	0.00441021
0.00000087	366110.00000000	0.31851570
0.00000088	290600.83560454	0.25572874
0.00000089	114383.16337107	0.10180102
0.00000090	240278.31409571	0.21625048
0.00000091	6792.81072565	0.00618146
0.00000092	10000.00000000	0.00920000
0.00000093	580026.35183990	0.53942451
0.00000095	743583.50828822	0.70640433
0.00000096	637978.52409160	0.61245938
0.00000097	731830.36138604	0.70987545
0.00000098	295423.60210778	0.28951513
0.00000099	1139435.11286579	1.12804076
0.00000100	89317.76692424	0.08931777
0.00000101	36318.73603475	0.03668192
0.00000102	29940.59405941	0.03053941
0.00000103	25000.00000000	0.02575000
0.00000104	22900.00000000	0.02381600
0.00000105	256000.00000000	0.26880000
0.00000106	22157.42574258	0.02348687
0.00000107	50100.00000000	0.05360700
0.00000108	14260.69844444	0.01540155
0.00000109	443219.06332492	0.48310878
0.00000110	153328.23772748	0.16866106
0.00000111	25000.00000000	0.02775000
0.00000112	31737.88296069	0.03554643
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	8000.00000000	0.00920000
0.00000117	534462.00165101	0.62532054
0.00000119	15917.34616666	0.01894164
0.00000120	17291.74915111	0.02075010
0.00000121	17885.21200000	0.02164111
0.00000122	1237.00000000	0.00150914
0.00000123	25231.95710434	0.03103531
0.00000125	6370.50000000	0.00796313
0.00000126	750.00000000	0.00094500
0.00000128	45730.67584011	0.05853527
0.00000129	549.01604650	0.00070823
0.00000130	5109.81354621	0.00664276
0.00000131	17751.00000000	0.02325381
0.00000133	19179.04504142	0.02550813
0.00000135	1000.00000000	0.00135000
0.00000136	50000.00000000	0.06800000
0.00000137	17751.00000000	0.02431887
0.00000138	22028.45094117	0.03039926
0.00000140	23514.10032105	0.03291974
0.00000143	17751.00000000	0.02538393
0.00000145	51068.71536665	0.07404964
0.00000146	8000.00000000	0.01168000
0.00000147	1028.39143510	0.00151174

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	8788.78034445	0.00000031	0.00272452	10 Jul 2020 14:5:42
buy	13637.16672470	0.00000031	0.00422752	10 Jul 2020 14:4:6
buy	8432.26285819	0.00000031	0.00261400	10 Jul 2020 14:3:11
buy	12240.56132614	0.00000031	0.00379457	10 Jul 2020 14:2:51
buy	6694.97795284	0.00000031	0.00207544	10 Jul 2020 14:1:37
buy	12190.48653561	0.00000031	0.00377905	10 Jul 2020 14:0:28
buy	4334.84388188	0.00000031	0.00134380	10 Jul 2020 13:58:54
buy	32.25806452	0.00000031	0.00001000	10 Jul 2020 13:58:54
sell	967.74193548	0.00000031	0.00030000	10 Jul 2020 13:58:28
buy	6812.80629470	0.00000031	0.00211197	10 Jul 2020 13:36:41
buy	3721.81816345	0.00000031	0.00115376	10 Jul 2020 13:35:57
buy	3177.77013606	0.00000031	0.00098511	10 Jul 2020 13:34:33
buy	1939.45280990	0.00000031	0.00060123	10 Jul 2020 13:33:28
buy	9400.50962909	0.00000031	0.00291416	10 Jul 2020 13:32:8
buy	2258.12350000	0.00000032	0.00072260	10 Jul 2020 13:30:34
sell	1469.47575000	0.00000031	0.00045554	10 Jul 2020 13:30:27
sell	1469.47575000	0.00000031	0.00045554	10 Jul 2020 13:30:27
buy	2550.47826486	0.00000031	0.00079065	10 Jul 2020 13:30:13
buy	1469.47575000	0.00000031	0.00045554	10 Jul 2020 13:30:12
sell	7903.22580646	0.00000031	0.00245000	10 Jul 2020 13:30:3
buy	5894.91359480	0.00000031	0.00182742	10 Jul 2020 13:20:3
buy	3238.69468124	0.00000031	0.00100400	10 Jul 2020 13:17:20
sell	3631.08426829	0.00000031	0.00112564	10 Jul 2020 13:15:16
buy	4098.76897917	0.00000031	0.00127062	10 Jul 2020 13:13:54
buy	1773.18729381	0.00000031	0.00054969	10 Jul 2020 13:11:49
buy	1274.36697619	0.00000031	0.00039505	10 Jul 2020 13:9:59
sell	7562.61734957	0.00000031	0.00234441	10 Jul 2020 13:7:59
buy	5753.44051802	0.00000031	0.00178357	10 Jul 2020 13:5:31
sell	3279.57520868	0.00000031	0.00101667	10 Jul 2020 13:3:6
buy	4228.21535074	0.00000031	0.00131075	10 Jul 2020 13:2:47
buy	3906.07921588	0.00000031	0.00121088	10 Jul 2020 13:2:32
sell	6952.61566064	0.00000031	0.00215531	10 Jul 2020 13:1:40
buy	4353.70754846	0.00000031	0.00134965	10 Jul 2020 12:59:45
buy	7903.22580646	0.00000031	0.00245000	10 Jul 2020 12:59:28
sell	2096.77419354	0.00000031	0.00065000	10 Jul 2020 12:41:52
sell	6088.46557122	0.00000031	0.00188742	10 Jul 2020 12:34:56
buy	4794.90631143	0.00000031	0.00148642	10 Jul 2020 12:34:48
buy	9409.73541639	0.00000031	0.00291702	10 Jul 2020 12:21:14
sell	6051.29292185	0.00000031	0.00187590	10 Jul 2020 12:20:52
buy	5935.24649890	0.00000031	0.00183993	10 Jul 2020 12:20:16
buy	9389.51327698	0.00000031	0.00291075	10 Jul 2020 12:19:42
buy	33000.00000000	0.00000031	0.01023000	10 Jul 2020 12:19:4
buy	933.79818290	0.00000031	0.00028948	10 Jul 2020 12:19:4
buy	2300.00000000	0.00000031	0.00071300	10 Jul 2020 12:19:4
buy	2084.15584415	0.00000031	0.00064609	10 Jul 2020 12:19:4
buy	8065.14459678	0.00000031	0.00250019	10 Jul 2020 12:19:4
buy	1999.63422500	0.00000031	0.00061989	10 Jul 2020 12:19:4
buy	35642.85714286	0.00000031	0.01104929	10 Jul 2020 12:19:4
buy	10000.00000000	0.00000031	0.00310000	10 Jul 2020 12:19:4
buy	200000.00000000	0.00000031	0.06200000	10 Jul 2020 12:19:4
buy	56178.00000000	0.00000031	0.01741518	10 Jul 2020 12:19:4
buy	1133.33333333	0.00000031	0.00035133	10 Jul 2020 12:19:4
buy	5000.00000000	0.00000031	0.00155000	10 Jul 2020 12:19:4
sell	1757.24626647	0.00000030	0.00052717	10 Jul 2020 12:18:54
buy	2101.09942485	0.00000030	0.00063033	10 Jul 2020 12:18:48
buy	4171.43943076	0.00000030	0.00125143	10 Jul 2020 12:17:58
sell	9141.84231967	0.00000030	0.00274255	10 Jul 2020 12:16:43
buy	1215.58188423	0.00000030	0.00036467	10 Jul 2020 12:16:29
sell	17706.62027606	0.00000030	0.00531199	10 Jul 2020 12:15:22
buy	7597.83410697	0.00000030	0.00227935	10 Jul 2020 12:14:33
buy	7716.79208203	0.00000030	0.00231504	10 Jul 2020 12:13:44
sell	12649.67803663	0.00000030	0.00379490	10 Jul 2020 12:12:13
sell	11962.86509999	0.00000030	0.00358886	10 Jul 2020 12:11:10
buy	8394.38342731	0.00000030	0.00251832	10 Jul 2020 12:9:53
sell	4559.86291540	0.00000030	0.00136796	10 Jul 2020 12:8:58
buy	3937.17611796	0.00000030	0.00118115	10 Jul 2020 12:7:44
buy	6489.10179076	0.00000030	0.00194673	10 Jul 2020 12:6:7
sell	13097.53889941	0.00000030	0.00392926	10 Jul 2020 12:4:39
buy	14741.50147765	0.00000030	0.00442245	10 Jul 2020 12:3:29
buy	13221.67189744	0.00000030	0.00396650	10 Jul 2020 12:2:19
buy	15022.19101837	0.00000030	0.00450666	10 Jul 2020 12:1:36
buy	1502.08439100	0.00000030	0.00045063	10 Jul 2020 12:1:10
buy	20300.21535194	0.00000030	0.00609006	10 Jul 2020 12:0:12
buy	7003.80364952	0.00000030	0.00210114	10 Jul 2020 11:59:47
buy	6229.35058214	0.00000030	0.00186881	10 Jul 2020 11:59:20
sell	10830.43366193	0.00000030	0.00324913	10 Jul 2020 11:58:45
buy	21179.46158148	0.00000030	0.00635384	10 Jul 2020 11:58:17
buy	11477.42963441	0.00000030	0.00344323	10 Jul 2020 11:57:12
buy	7660.62812508	0.00000030	0.00229819	10 Jul 2020 11:56:15
buy	5225.81217460	0.00000030	0.00156774	10 Jul 2020 11:55:50
buy	12044.44360792	0.00000030	0.00361333	10 Jul 2020 11:55:45
buy	10085.72418394	0.00000030	0.00302572	10 Jul 2020 11:54:42
sell	10830.15001831	0.00000030	0.00324905	10 Jul 2020 11:54:29
buy	13355.32911495	0.00000030	0.00400660	10 Jul 2020 11:53:41
buy	11082.48019543	0.00000030	0.00332474	10 Jul 2020 11:53:1
buy	11732.33581728	0.00000030	0.00351970	10 Jul 2020 11:52:2
sell	11684.45309813	0.00000030	0.00350534	10 Jul 2020 11:51:14
buy	10401.20307433	0.00000030	0.00312036	10 Jul 2020 11:50:42
sell	17080.71562221	0.00000030	0.00512421	10 Jul 2020 11:49:40
buy	19771.85816841	0.00000030	0.00593156	10 Jul 2020 11:48:52
sell	8754.13263408	0.00000030	0.00262624	10 Jul 2020 11:48:18
sell	12031.33472630	0.00000030	0.00360940	10 Jul 2020 11:48:1
sell	9654.53499993	0.00000030	0.00289636	10 Jul 2020 11:47:34
buy	12135.56407983	0.00000030	0.00364067	10 Jul 2020 11:46:27
buy	15705.32006525	0.00000030	0.00471160	10 Jul 2020 11:45:48
buy	7359.56894331	0.00000030	0.00220787	10 Jul 2020 11:45:17
buy	8443.11233709	0.00000030	0.00253293	10 Jul 2020 11:44:23
buy	6056.88957237	0.00000030	0.00181707	10 Jul 2020 11:44:1
buy	14694.49762605	0.00000030	0.00440835	10 Jul 2020 11:43:24
sell	12492.61015837	0.00000030	0.00374778	10 Jul 2020 11:43:12