TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000110.000000090.12851103+9.09 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000010339516.12451810
0.000000091211314.82977781
0.00000008561854.95322222
0.000000071505046.11526213
0.000000061326704.20309527
0.00000005977816.63720000
0.000000041474923.28050000
0.00000003346994.08733335
0.00000002809667.02400000
0.000000012166000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000011417185.91480384
0.00000012794700.49177227
0.0000001323454.58968389
0.00000014364509.91275879
0.00000015293945.11059325
0.00000016721453.38049525
0.00000017401669.27319998
0.00000018415909.91509923
0.00000019450177.02813732
0.00000020423465.47040815
0.00000021231257.72020917
0.00000022269919.12653752
0.00000023173510.23581849
0.00000024430560.74782401
0.000000251098856.38171067
0.00000026126883.21313971
0.00000027160215.28816667
0.000000281217153.87683452
0.00000029319263.94987408
0.00000030908035.85614159
0.0000003155644.48824000
0.00000032159437.75985715
0.0000003377096.00000000
0.0000003438599.87105963
0.00000035180200.81908646
0.0000003660757.28000000
0.0000003736349.68797143
0.0000003851485.72916271
0.0000003997797.62879146
0.00000040118706.18508905
0.0000004154343.35131586
0.000000423300.00000000
0.0000004361994.54814286
0.0000004432230.63923009
0.0000004587023.24679088
0.000000462000.00000000
0.0000004713424.35397362
0.0000004868600.23408185
0.0000005017352.08041247
0.0000005126071.78940741
0.000000525588.69452241
0.000000531398.96077955
0.000000541892.36721373
0.00000055107154.55166557
0.00000056103461.30480063
0.0000005777192.01100000
0.0000005884026.30578948
0.0000005927111.67451961
0.0000006077199.54141542
0.00000061106603.81874670
0.00000062109626.97339765
0.00000063101073.49097484
0.00000064114942.85551627
0.00000065100155.00000000
0.00000066115626.04536997
0.00000067100000.00000000
0.00000068100403.35608053
0.00000069121508.96253334
0.0000007031291.03967057
0.0000007172508.77192982
0.000000726233.93772210
0.0000007316120.69201684
0.00000074635.00000000
0.0000007615539.76482425
0.0000007743449.08423699
0.00000078129.50779225
0.00000079136.47106118
0.00000080636084.96620725
0.00000081485.02475053
0.0000008212001.00000000
0.00000083190586.61658334
0.00000084364987.00000000
0.000000855955.30273873
0.000000862128.14661495
0.00000087366110.00000000
0.000000885717.68879098
0.000000892120.21642453
0.0000009081625.26412789
0.00000093556474.28939127
0.0000009512974.00000000
0.00000097113299.38226968
0.00000098285423.60210778
0.00000099203383.80630045
0.00000100190383.91251248
0.0000010126278.00524993
0.0000010229940.59405941
0.0000010325000.00000000
0.0000010422900.00000000
0.0000010611857.42574258
0.0000010745500.00000000
0.0000010814260.69844444
0.00000109423219.06332492
0.00000110162801.63566092
0.0000011125000.00000000
0.0000011221737.88296069
0.000001131000.00000000
0.0000011488614.64372907
0.00000115121022.40785715
0.00000117534462.00165101
0.00000119617.34616666
0.0000012044861.99140111
0.0000012117885.21200000
0.000001221237.00000000
0.00000123152259.91732145
0.00000125370.50000000
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.0000013030000.00000000
0.0000013117751.00000000
0.0000013319179.04504142
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014013014.10032105
0.0000014317751.00000000
0.0000014550300.00000000
0.000001468000.00000000
0.000001471028.39143510
0.00000148394.83136538
0.000001494511.03329943
0.0000015023538.03982085

Trade History

Amount (SIN)Price (BTC)Total (BTC)
8780.010000000.000000110.00096580
2087.886727280.000000110.00022967
10970.992000000.000000100.00109710
3157.254281890.000000100.00031573
19489.098000000.000000100.00194891
54574.813454550.000000110.00600323
69999.965800000.000000100.00700000
4912.010000000.000000110.00054032
3533.010000000.000000110.00038863
142977.018363640.000000110.01572747
21150.009151520.000000110.00232650
2661.998666670.000000110.00029282
10436.545000010.000000100.00104365
42000.000000000.000000100.00420000
8000.000000000.000000100.00080000
10100.000000000.000000100.00101000
3333.333333330.000000100.00033333
25909.888888890.000000100.00259099
8152.557977780.000000100.00081526
1000.000000000.000000100.00010000
240847.442022220.000000100.02408474
5000.000000000.000000100.00050000
6073.722222220.000000100.00060737
15930.458955560.000000100.00159305
9379.074733480.000000100.00093791
2863.569076930.000000100.00028636
1482.806222230.000000100.00014828
22882.033111120.000000100.00228820
5533.466444450.000000100.00055335
50000.000000000.000000100.00500000
169386.647011790.000000100.01693866
6001.964906930.000000100.00060020
77046.388081280.000000100.00770464
2953.905918720.000000100.00029539
40173.187200000.000000100.00401732
38133.879400000.000000100.00381339
8366.433600000.000000100.00083664
6825.010000000.000000100.00068250
3140.000000000.000000090.00028260
40000.000000000.000000090.00360000
43016.745863780.000000100.00430167
11380.142336220.000000100.00113801
1726.240600000.000000100.00017262
2203.593980000.000000100.00022036
1783.585600000.000000100.00017836
71423.077000000.000000090.00642808
100000.000000000.000000090.00900000
65413.254000000.000000090.00588719
34586.746000000.000000090.00311281
3140.000000000.000000100.00031400
79766.437483780.000000100.00797664
35233.562516220.000000100.00352336
18115.179700000.000000100.00181152
115413.254000000.000000090.01038719
21061.000000000.000000080.00168488
1131.066666670.000000090.00010180
27807.138178810.000000090.00250264
7984.000000000.000000100.00079840
4291.600000000.000000100.00042916
100000.000000000.000000100.01000000
30000.000000000.000000100.00300000
1216.540047800.000000100.00012165
28322.377821190.000000090.00254901
150000.000000000.000000090.01350000
54984.356170930.000000090.00494859
4704.819400000.000000100.00047048
167658.909384630.000000090.01508930
56838.264498780.000000090.00511544
5907.979000000.000000090.00053172
1651.217512890.000000090.00014861
4281.010000000.000000100.00042810
35602.538988330.000000090.00320423
6983.760000000.000000100.00069838
2295.400119600.000000100.00022954
1623.566200000.000000100.00016236
23430.445717230.000000090.00210874
11997.357200000.000000100.00119974
8987.688600000.000000100.00089877
12172.093271100.000000090.00109549
21428.580000000.000000090.00192857
1974.000117780.000000090.00017766
2888.995111120.000000090.00026001
3332.776376440.000000080.00026662
123248.442075170.000000080.00985988
16210.015000000.000000080.00129680
10490.352250000.000000080.00083923
143025.875000000.000000080.01144207
11763.301250000.000000080.00094106
6875.926907190.000000080.00055007
2467.051800000.000000100.00024671
21692.424237570.000000090.00195232
4500.000000000.000000080.00036000
2256.844007640.000000100.00022568
2561.243800000.000000100.00025612
5021.337842810.000000090.00045192
13614.402260300.000000090.00122530
104628.127779170.000000090.00941653
5000.000000000.000000090.00045000
5021.337842810.000000080.00040171
5978.662157190.000000080.00047829
sinovate