TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000050.000000040.03154128+0.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000041412944.65616188
0.000000032915760.45476138
0.0000000238463736.88733333
0.00000001118443430.09800000

Sell Orders

Price (BTC)Amount (SIN)
0.000000051897802.92309456
0.000000063201690.37787046
0.000000072556120.19903246
0.000000084374898.81287150
0.000000091166649.88348586
0.00000010433299.84045782
0.00000011124744.38293002
0.00000012576400.94850276
0.00000013278229.05506263
0.00000014386139.20944622
0.00000015228634.36352495
0.00000016289071.88002671
0.00000017157507.38946723
0.00000018288369.07742630
0.00000019399091.18009635
0.00000020399785.63988364
0.00000021339204.47058824
0.00000022682259.13039861
0.00000023475934.46400000
0.00000024477086.90821311
0.00000025857632.66073370
0.00000026370400.00000000
0.00000027160215.28816667
0.00000028191586.61658334
0.00000029490658.14987408
0.0000003050891.78667545
0.00000031395976.00000000
0.00000032185746.99477420
0.0000003384635.00000000
0.0000003420400.00000000
0.00000035447876.38635918
0.00000036375757.28000000
0.00000037488324.94660000
0.00000038128973.01407789
0.0000003997797.62879146
0.00000040118391.07575814
0.00000041601094.32230304
0.000000423300.00000000
0.0000004361994.54814286
0.000000441955.63923009
0.0000004586641.24679088
0.0000004713424.35397362
0.0000004861833.38864435
0.000000493265.37314117
0.0000005019948.94774779
0.0000005124871.78940741
0.00000052426.89234849
0.00000053366.75848788
0.00000054187.36721373
0.000000554103.31107660
0.00000056180.83273200
0.00000057100000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.0000006067376.20741542
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.0000006552107.47533102
0.00000066113626.04536997
0.00000068260782.51249720
0.0000007030290.79371970
0.0000007117508.77192982
0.000000726233.93772210
0.0000007314733.88408621
0.00000074635.00000000
0.0000007615539.76482425
0.0000007743449.08423699
0.0000007815264.96945892
0.00000079136.47106118
0.0000008037448.95575066
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.00000087134.00000000
0.000000885717.68879098
0.000000891285.51980564
0.0000009040238.86112789
0.000000911143.81231542
0.00000092100000.00000000
0.00000093556474.28939127
0.0000009512974.00000000
0.00000097103299.38226968
0.00000098265423.60210778
0.00000099165911.18923982
0.00000100107865.94157096
0.000001024940.59405941
0.000001055000.00000000
0.0000010611857.42574258
0.0000010745500.00000000
0.0000010813760.69844444
0.00000109400914.07975923
0.00000110117665.16743235
0.0000011125000.00000000
0.000001131000.00000000
0.0000011488614.64372907
0.00000115121022.40785715
0.00000119617.34616666
0.0000012014861.99140111
0.00000121134.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125370.50000000
0.00000126750.00000000
0.0000012833880.32947631
0.00000129549.01604650
0.000001331428.04504142
0.0000013650000.00000000
0.0000013822028.45094117
0.0000014010020.10032105
0.000001446985.60689415
0.0000014555300.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
8379.961504590.000000040.00033520
4358.465600000.000000050.00021792
3426.970800000.000000050.00017135
3173.438002120.000000050.00015867
2999.401200000.000000050.00014997
13684.789536860.000000040.00054739
200000.000000000.000000040.00800000
5591.969500000.000000040.00022368
5000.179600000.000000050.00025001
135000.000000000.000000040.00540000
185648.931604230.000000040.00742596
2160.250800000.000000050.00010801
119957.417401540.000000040.00479830
10000.000000000.000000040.00040000
83870.738992890.000000040.00335483
5500.000000000.000000040.00022000
3309.567600000.000000050.00016548
10063.946018040.000000040.00040256
4291.019190800.000000040.00017164
717126.009594730.000000040.02868504
3482.421200000.000000050.00017412
3464.257600000.000000050.00017321
3544.297200000.000000050.00017721
144416.108994440.000000040.00577664
73113.046168890.000000040.00292452
4851.078400000.000000050.00024255
25046.606400000.000000050.00125233
2840.015960000.000000050.00014200
14894.372000000.000000040.00059577
26447.324720000.000000040.00105789
11319.675280000.000000040.00045279
100000.000000000.000000050.00500000
100000.000000000.000000050.00500000
55260.307433200.000000050.00276302
15196.801996800.000000050.00075984
33923.018000000.000000050.00169615
10075.302970000.000000050.00050377
11319.675280000.000000050.00056598
3123.300800000.000000050.00015617
3351.983932300.000000040.00013408
9088.359209950.000000040.00036353
4475.972709890.000000040.00017904
5333.770666670.000000040.00021335
8347.679574350.000000040.00033391
42415.499000000.000000040.00169662
100000.000000000.000000040.00400000
92556.516000000.000000040.00370226
55839.347500000.000000040.00223357
72502.900000000.000000040.00290012
27497.100000000.000000040.00109988
2900.000000000.000000040.00011600
35000.000000000.000000030.00105000
4000.233500000.000000040.00016001
3700.000000000.000000040.00014800
2901.504500000.000000040.00011606
87461.629905330.000000030.00262385
5333.770666670.000000030.00016001
40998.838000000.000000030.00122997
4548.884000000.000000030.00013647
7067.836000000.000000030.00021204
36146.562000000.000000030.00108440
176974.009333340.000000030.00530922
107460.315333340.000000030.00322381
65920.577560980.000000040.00263682
49105.093000000.000000040.00196420
4076.331000000.000000040.00016305
225111.125500000.000000040.00900445
10558.341000000.000000040.00042233
102862.972205810.000000040.00411452
3016.161600000.000000050.00015081
15483.000000000.000000040.00061932
15806.479190050.000000050.00079032
41677.000000000.000000050.00208385
3255.143333340.000000050.00016276
460.134676610.000000050.00002301
7799.466370470.000000040.00031198
48159.970366680.000000040.00192640
8084.681792630.000000040.00032339
4189.980189410.000000040.00016760
13419.929075000.000000040.00053680
2589.804000000.000000050.00012949
42247.827663210.000000040.00168991
59216.507377000.000000040.00236866
50000.000000000.000000040.00200000
2500.000000000.000000040.00010000
23187.203695440.000000040.00092749
160000.000000000.000000040.00640000
36557.827971220.000000040.00146231
1978.037777120.000000050.00009890
1006.502224840.000000050.00005033
6401.011600000.000000050.00032005
5000.000000000.000000040.00020000
13665.940833340.000000040.00054664
8828.574500000.000000040.00035314
2592.486175160.000000050.00012962
1332.847424840.000000050.00006664
90514.807600000.000000050.00452574
377339.209200000.000000050.01886696
3937.545820020.000000050.00019688
2817.922400000.000000050.00014090
sinovate