SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000011	0.00000009	0.07594762	0.00000009	0.00000010	0.00000009	0.00000010	+10.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000009	1199789.12557889	0.10798102
0.00000008	4765301.26980838	0.38122410
0.00000007	4193148.02756976	0.29352036
0.00000006	5912001.88600005	0.35472011
0.00000005	11773111.91160000	0.58865560
0.00000004	14581826.70050000	0.58327307
0.00000003	7470034.46000003	0.22410103
0.00000002	10457000.20300000	0.20914000
0.00000001	2370531.96400000	0.02370532

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000010	154536.34956300	0.01545363
0.00000011	760600.89573615	0.08366610
0.00000012	2013122.65112471	0.24157472
0.00000013	1985580.59859430	0.25812548
0.00000014	745691.32305687	0.10439679
0.00000015	1321403.75951927	0.19821056
0.00000016	138968.67772168	0.02223499
0.00000017	288157.59089158	0.04898679
0.00000018	310456.10000000	0.05588210
0.00000019	191140.45793136	0.03631669
0.00000020	217008.62031206	0.04340172
0.00000021	255710.47058824	0.05369920
0.00000022	270954.33461906	0.05960995
0.00000023	1413103.88782486	0.32501389
0.00000024	143729.58025996	0.03449510
0.00000025	762255.75473033	0.19056394
0.00000026	5396.17625533	0.00140301
0.00000027	278976.17969754	0.07532357
0.00000028	56100.00000000	0.01570800
0.00000029	265326.79273592	0.07694477
0.00000030	375888.83421392	0.11276665
0.00000031	320000.00000000	0.09920000
0.00000032	331306.76514920	0.10601816
0.00000033	194620.28666667	0.06422469
0.00000034	134820.17980000	0.04583886
0.00000035	468266.38635918	0.16389324
0.00000036	402757.28000000	0.14499262
0.00000037	122500.00000000	0.04532500
0.00000038	248277.73000000	0.09434554
0.00000039	240056.65114440	0.09362209
0.00000040	117126.27250444	0.04685051
0.00000041	52921.84116016	0.02169795
0.00000042	153992.12504327	0.06467669
0.00000043	30000.00000000	0.01290000
0.00000044	1955.63923009	0.00086048
0.00000045	530691.26911469	0.23881107
0.00000047	63424.35397362	0.02980945
0.00000048	43629.04895078	0.02094194
0.00000049	25826.54895653	0.01265501
0.00000050	51580.44267713	0.02579022
0.00000051	34871.78940741	0.01778461
0.00000052	230.71609316	0.00011997
0.00000053	30000.00000000	0.01590000
0.00000055	18248.18731176	0.01003650
0.00000056	20000.00000000	0.01120000
0.00000057	130000.00000000	0.07410000
0.00000058	63026.30578948	0.03655526
0.00000059	934.67451961	0.00055146
0.00000060	134417.55107478	0.08065053
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000066	113626.04536997	0.07499319
0.00000068	256.00000000	0.00017408
0.00000070	30145.79371970	0.02110206
0.00000071	30390.00000000	0.02157690
0.00000072	6000.00000000	0.00432000
0.00000073	5000.00000000	0.00365000
0.00000074	635.00000000	0.00046990
0.00000076	17243.69900841	0.01310521
0.00000077	189318.58809413	0.14577531
0.00000079	136.47106118	0.00010781
0.00000080	132187.95536124	0.10575036
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	187.49489092	0.00016125
0.00000087	134.00000000	0.00011658
0.00000088	18193.06304098	0.01600990
0.00000089	1394.40387488	0.00124102
0.00000090	40238.86112789	0.03621498
0.00000091	1143.81231542	0.00104087
0.00000093	555974.28939127	0.51705609
0.00000095	12974.00000000	0.01232530
0.00000097	1217.03164706	0.00118052
0.00000098	265073.60210778	0.25977213
0.00000099	37092.94433334	0.03672201
0.00000100	378310.54016213	0.37831054
0.00000102	4940.59405941	0.00503941
0.00000105	290860.92772752	0.30540397
0.00000106	42247.42574258	0.04478227
0.00000107	45500.00000000	0.04868500
0.00000108	200.00000000	0.00021600
0.00000109	400914.07975923	0.43699635
0.00000110	17665.16743235	0.01943168
0.00000111	25000.00000000	0.02775000
0.00000112	50000.00000000	0.05600000
0.00000113	1000.00000000	0.00113000
0.00000114	98614.64372907	0.11242069
0.00000115	245946.41444336	0.28283838
0.00000119	617.34616666	0.00073464
0.00000120	78423.35503748	0.09410803
0.00000121	134.21200000	0.00016240
0.00000122	1237.00000000	0.00150914
0.00000125	370.50000000	0.00046313
0.00000126	1090.00000000	0.00137340
0.00000129	549.01604650	0.00070823
0.00000130	20130.00000000	0.02616900
0.00000135	1000.00000000	0.00135000
0.00000138	22028.45094117	0.03039926
0.00000139	1802.16548203	0.00250501
0.00000140	230160.10032105	0.32222414
0.00000144	155644.14020056	0.22412756
0.00000145	50300.00000000	0.07293500
0.00000147	1028.39143510	0.00151174
0.00000149	4761.88429943	0.00709521
0.00000150	101365.12517726	0.15204769
0.00000153	442567.00000000	0.67712751
0.00000154	100.00000000	0.00015400
0.00000155	163000.00000000	0.25265000
0.00000156	408386.94240486	0.63708363
0.00000157	255287.64535439	0.40080160
0.00000158	322.56352502	0.00050965
0.00000159	30056.40746806	0.04778969
0.00000160	11906.63325406	0.01905061
0.00000161	5000.00000000	0.00805000
0.00000166	500.00000000	0.00083000
0.00000169	3350.00000000	0.00566150
0.00000170	50000.00000000	0.08500000
0.00000171	100.00000000	0.00017100
0.00000172	82.88970000	0.00014257
0.00000173	2606.36379295	0.00450901
0.00000175	10000.00000000	0.01750000
0.00000177	30391.39000000	0.05379276
0.00000178	8920.00000000	0.01587760
0.00000179	6042.10498780	0.01081537
0.00000180	2991.52880878	0.00538475
0.00000181	100.00000000	0.00018100
0.00000182	50000.00000000	0.09100000
0.00000183	279.13359861	0.00051081
0.00000184	146.68210548	0.00026990
0.00000185	2948.59508505	0.00545490
0.00000187	2425.79348499	0.00453623
0.00000189	4312.21646000	0.00815009
0.00000190	2969.44253400	0.00564194
0.00000191	20338.22381152	0.03884601
0.00000194	300.00000000	0.00058200
0.00000195	50160.00000000	0.09781200
0.00000198	19356.37522234	0.03832562
0.00000199	1750.00000000	0.00348250

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	58379.60680000	0.00000010	0.00583796	2 Aug 2021 17:51:2
buy	1627.02003700	0.00000010	0.00016270	2 Aug 2021 12:54:5
buy	3500.02300000	0.00000010	0.00035000	2 Aug 2021 12:53:47
sell	18866.19200000	0.00000009	0.00169796	2 Aug 2021 12:28:4
buy	1956.37309091	0.00000011	0.00021520	2 Aug 2021 12:6:33
buy	3483.51500000	0.00000011	0.00038319	2 Aug 2021 12:6:18
buy	21516.48500000	0.00000010	0.00215165	2 Aug 2021 12:6:18
buy	3984.51500000	0.00000010	0.00039845	2 Aug 2021 11:42:43
buy	2000.09436364	0.00000011	0.00022001	2 Aug 2021 10:44:39
buy	1636.45145455	0.00000011	0.00018001	2 Aug 2021 10:44:19
buy	2239.98382848	0.00000010	0.00022400	2 Aug 2021 9:3:47
buy	20713.74537461	0.00000010	0.00207137	2 Aug 2021 9:3:47
buy	610723.70773140	0.00000010	0.06107237	2 Aug 2021 9:3:47
buy	3000.08460000	0.00000010	0.00030001	2 Aug 2021 8:52:8
buy	2457.16060000	0.00000010	0.00024572	2 Aug 2021 8:51:34
sell	4855.88080000	0.00000009	0.00043703	2 Aug 2021 0:6:26
buy	1543.00006860	0.00000010	0.00015430	1 Aug 2021 18:10:31
buy	18866.19200000	0.00000010	0.00188662	1 Aug 2021 17:29:44
sell	900.99995920	0.00000009	0.00008109	1 Aug 2021 16:58:25
buy	5811.85500000	0.00000010	0.00058119	1 Aug 2021 13:16:7
sell	11226.75820000	0.00000010	0.00112268	1 Aug 2021 13:15:12
buy	2727.41490910	0.00000011	0.00030002	1 Aug 2021 13:12:9
buy	3066.73200000	0.00000011	0.00033734	1 Aug 2021 13:11:39
sell	248962.55370000	0.00000010	0.02489626	1 Aug 2021 13:3:4
buy	2298.48309091	0.00000011	0.00025283	1 Aug 2021 12:0:43
buy	1701.80200000	0.00000011	0.00018720	1 Aug 2021 12:0:35
buy	27557.32036364	0.00000011	0.00303131	1 Aug 2021 11:54:36
sell	9999.98330000	0.00000010	0.00100000	1 Aug 2021 11:26:9
buy	36735.57465448	0.00000011	0.00404091	1 Aug 2021 10:49:33
buy	49315.16080007	0.00000011	0.00542467	1 Aug 2021 10:49:33
buy	3852.80672728	0.00000011	0.00042381	1 Aug 2021 10:31:13
buy	36290.90909091	0.00000011	0.00399200	1 Aug 2021 10:26:57
buy	4147.27313819	0.00000011	0.00045620	1 Aug 2021 10:24:10
buy	2240.09745455	0.00000011	0.00024641	1 Aug 2021 10:24:2
sell	39576.27788424	0.00000009	0.00356187	1 Aug 2021 10:16:9
sell	1508.97020000	0.00000010	0.00015090	1 Aug 2021 10:15:59
sell	9150.11940000	0.00000010	0.00091501	1 Aug 2021 10:15:59
sell	0.37931576	0.00000010	0.00000004	1 Aug 2021 10:15:59
buy	1996.55109091	0.00000011	0.00021962	1 Aug 2021 10:15:50
buy	2500.00000000	0.00000011	0.00027500	1 Aug 2021 10:15:25
buy	1263.66009982	0.00000011	0.00013900	1 Aug 2021 10:10:16
buy	2625.74709091	0.00000011	0.00028883	1 Aug 2021 10:10:0
buy	3374.45988364	0.00000011	0.00037119	1 Aug 2021 10:9:40
buy	1628.35818182	0.00000011	0.00017912	1 Aug 2021 10:9:25
buy	800.09690910	0.00000011	0.00008801	1 Aug 2021 10:8:59
buy	2381.86927273	0.00000011	0.00026201	1 Aug 2021 10:8:50
buy	1128.30218182	0.00000011	0.00012411	1 Aug 2021 10:8:3
buy	2371.81827637	0.00000011	0.00026090	1 Aug 2021 10:7:52
sell	499.62068424	0.00000010	0.00004996	31 Jul 2021 22:20:14
sell	1097.80000000	0.00000010	0.00010978	31 Jul 2021 22:20:14
sell	249500.00000000	0.00000010	0.02495000	31 Jul 2021 22:20:14
sell	41707.21840000	0.00000010	0.00417072	31 Jul 2021 22:20:14
sell	2492.40520000	0.00000010	0.00024924	31 Jul 2021 22:20:14
sell	5478.12180000	0.00000010	0.00054781	31 Jul 2021 22:20:14
sell	10956.74260000	0.00000010	0.00109567	31 Jul 2021 22:20:14
sell	67999.82780000	0.00000010	0.00679998	31 Jul 2021 22:20:14
sell	28539.70620000	0.00000010	0.00285397	31 Jul 2021 22:20:14
sell	24950.00000000	0.00000010	0.00249500	31 Jul 2021 22:20:14
sell	44910.00000000	0.00000010	0.00449100	31 Jul 2021 22:20:14
sell	19276.55731576	0.00000010	0.00192766	31 Jul 2021 22:20:14
buy	3000.08254546	0.00000011	0.00033001	31 Jul 2021 22:15:47
buy	2490.27400000	0.00000011	0.00027393	31 Jul 2021 22:15:41
sell	11723.44268424	0.00000010	0.00117234	31 Jul 2021 21:50:3
sell	500.00000000	0.00000010	0.00005000	31 Jul 2021 21:50:3
sell	7257.55731576	0.00000010	0.00072576	31 Jul 2021 21:50:3
buy	500.00000000	0.00000011	0.00005500	31 Jul 2021 21:20:21
buy	28092.53325642	0.00000011	0.00309018	31 Jul 2021 19:47:34
buy	95926.38637995	0.00000011	0.01055190	31 Jul 2021 19:47:34
buy	1999.08272728	0.00000011	0.00021990	31 Jul 2021 12:16:31
buy	1000.16945455	0.00000011	0.00011002	31 Jul 2021 12:16:15
sell	32723.61111112	0.00000010	0.00327236	31 Jul 2021 12:16:2
buy	1074.36143822	0.00000011	0.00011818	31 Jul 2021 10:42:37
buy	777.00728906	0.00000011	0.00008547	31 Jul 2021 10:42:37
buy	1148.72794000	0.00000011	0.00012636	31 Jul 2021 10:42:27
buy	2779.13381819	0.00000011	0.00030570	31 Jul 2021 10:42:23
sell	2239.98382634	0.00000010	0.00022400	31 Jul 2021 8:9:42
sell	1096.96000000	0.00000010	0.00010970	31 Jul 2021 1:52:35
buy	4102.23363637	0.00000011	0.00045125	30 Jul 2021 23:8:36
sell	32723.61111112	0.00000010	0.00327236	30 Jul 2021 22:23:1
buy	5720.66145455	0.00000011	0.00062927	30 Jul 2021 19:17:37
buy	1221.00000000	0.00000011	0.00013431	30 Jul 2021 18:43:15
buy	3000.12945455	0.00000011	0.00033001	30 Jul 2021 18:42:49
sell	23958.27663566	0.00000010	0.00239583	30 Jul 2021 18:38:52
sell	6527.91800000	0.00000010	0.00065279	30 Jul 2021 18:38:52
sell	500.00000000	0.00000010	0.00005000	30 Jul 2021 18:38:52
sell	45000.00000000	0.00000010	0.00450000	30 Jul 2021 18:38:52
sell	1000.00000000	0.00000010	0.00010000	30 Jul 2021 18:38:52
sell	8689.74645525	0.00000010	0.00086897	30 Jul 2021 18:38:52
sell	31123.86550000	0.00000010	0.00311239	30 Jul 2021 18:22:9
buy	1942.87254546	0.00000011	0.00021372	30 Jul 2021 18:18:46
sell	1489.76450000	0.00000010	0.00014898	30 Jul 2021 17:49:44
buy	2057.27386182	0.00000011	0.00022630	30 Jul 2021 16:20:29
buy	1981.96000000	0.00000011	0.00021802	30 Jul 2021 16:20:23
sell	20835.50981820	0.00000010	0.00208355	30 Jul 2021 16:16:58
sell	37861.11372655	0.00000010	0.00378611	30 Jul 2021 15:1:57
sell	119558.86998255	0.00000010	0.01195589	30 Jul 2021 15:1:57
sell	500.56733334	0.00000010	0.00005006	30 Jul 2021 10:59:54
buy	1289.79550000	0.00000012	0.00015478	30 Jul 2021 9:25:43
buy	225.17415384	0.00000012	0.00002702	30 Jul 2021 9:25:37
buy	2274.82584616	0.00000011	0.00025023	30 Jul 2021 9:25:37