TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000270.000000240.11337378+3.85 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000252200.00000000
0.00000024217995.01990488
0.00000023919529.21840219
0.00000022887104.50465538
0.000000211368133.12273660
0.000000204091338.90630000
0.000000191428397.40936845
0.000000183431847.32723676
0.000000174323291.93882358
0.000000161897376.03475000
0.0000001518582429.92854529
0.000000147469850.36428573
0.000000135000.00000000
0.000000112851437.70400001
0.000000104161045.03240000
0.000000095306.14422223
0.00000007712857.85571429
0.00000006555725.15566667
0.000000043250.48600000
0.0000000318726.80466667
0.00000002100000.00000000
0.0000000120000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000026250086.53582601
0.00000027834900.59660554
0.00000028482906.76270116
0.00000029581555.61468996
0.000000301195377.06095543
0.000000311320346.18102099
0.00000032648271.96811303
0.00000033529356.85746663
0.00000034411537.18274823
0.00000035254007.67163614
0.00000036375367.26325192
0.00000037300563.19200001
0.00000038217374.72340289
0.00000039253599.92944923
0.00000040371521.64260081
0.0000004122486.56283945
0.000000421300.00000000
0.0000004361994.54814286
0.0000004454886.73159373
0.000000459649.56640670
0.0000004629602.84414038
0.0000004743072.96775555
0.0000004890827.39245782
0.0000004926520.15429084
0.00000050340237.24823212
0.0000005125384.80422819
0.000000525588.69452241
0.000000532060.66153956
0.0000005441892.36721373
0.000000554847.55166557
0.000000561277.83273200
0.000000571285.00000000
0.0000005853526.31578948
0.000000592894.44744382
0.0000006049699.54141542
0.000000616603.81874670
0.000000631324.49004819
0.0000006410016.38934483
0.00000065655.00000000
0.0000006613626.04536997
0.000000675000.65653000
0.000000685303.35608053
0.00000069521508.96253334
0.00000070114925.98820909
0.0000007141833.10909649
0.000000725803.28655976
0.0000007316120.69201684
0.000000746435.00000000
0.0000007542384.67841177
0.0000007739318.58809413
0.000000782429.50779225
0.00000079136.47106118
0.0000008013717.96620725
0.00000081485.02475053
0.0000008211000.00000000
0.0000008512955.30273873
0.000000863128.14661495
0.0000008746816.89800045
0.00000088290600.83560454
0.00000089114383.16337107
0.0000009015238.86112789
0.0000009116792.81072565
0.0000009210000.00000000
0.00000093556474.28939127
0.0000009518974.00000000
0.0000009676046.00022577
0.0000009798361.72444304
0.00000098295423.60210778
0.000000991669150.97771424
0.00000100310102.12157328
0.0000010151777.72753798
0.0000010229940.59405941
0.0000010326146.74358334
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110153421.05349467
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011493914.64372907
0.000001158376.01908232
0.00000117534462.00165101
0.0000011810100.00000000
0.0000011916917.34616666
0.0000012013187.15869749
0.0000012117885.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125172174.38120103
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.000001305109.81354621
0.0000013117751.00000000
0.0000013319179.04504142
0.0000013450200.00482938
0.000001351000.00000000
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014033514.10032105
0.0000014317751.00000000
0.0000014551068.71536665
0.000001468000.00000000
0.000001471028.39143510
0.0000014816371.83979354
0.00000149129366.80493320
0.00000150269517.27477105
0.00000153444567.45600000
0.00000154600.00000000
0.00000155177214.25094101
0.00000156408386.94240486
0.00000157275287.64535439
0.000001583326.72233727
0.0000015930056.40746806
0.0000016023176.67030886
0.000001615000.00000000
0.000001651287.74193548
0.0000016650500.00000000
0.00000167100.00000000
0.00000168500.00000000
0.000001693350.00000000
0.000001706200.00000000
0.00000171100.00000000
0.0000017215448.31701691
0.000001732606.36379295
0.0000017510000.00000000
0.000001765072.29198275
0.00000177600.00000000
0.0000017815120.00000000
0.000001796042.10498780
0.0000018014277.93487314
0.000001812600.00000000
0.00000183334.60349861
0.00000184146.68210548
0.000001853849.59504425
0.000001872425.79348499
0.00000188591.86520232
0.000001895165.95326342
0.000001903639.44253400
0.0000019120338.22381152

Trade History

Amount (SIN)Price (BTC)Total (BTC)
10000.012692310.000000260.00260000
5953.264777310.000000260.00154785
12214.287284840.000000260.00317571
1500.000000000.000000260.00039000
1996.000000000.000000260.00051896
7601.399000400.000000260.00197636
20438.560960000.000000260.00531403
27705.712715160.000000260.00720349
43255.462262290.000000260.01124642
2880.143153850.000000260.00074884
530.000000000.000000260.00013780
530.000000000.000000260.00013780
530.000000000.000000260.00013780
530.000000000.000000260.00013780
1872.527000000.000000260.00048686
34408.624345150.000000240.00825807
6716.248916670.000000240.00161190
10790.334416670.000000240.00258968
5267.444000000.000000240.00126419
420.000000000.000000240.00010080
32734.607916670.000000240.00785631
20438.560960000.000000250.00510964
2009.892160000.000000250.00050247
12214.287284840.000000250.00305357
3127.538490240.000000260.00081316
723.962538470.000000260.00018823
2276.076939770.000000260.00059178
1000.000000000.000000260.00026000
27705.712715160.000000250.00692643
24999.979840000.000000250.00624999
2289.456521730.000000250.00057236
1996.000000000.000000250.00049900
3293.303554690.000000250.00082333
2461.579692310.000000260.00064001
423.076923070.000000260.00011000
39869.633000000.000000260.01036610
49576.923076930.000000260.01289000
423.076923070.000000260.00011000
1194.756592600.000000270.00032258
20790.238231490.000000260.00540546
1995.980375560.000000250.00049900
9999.977400000.000000250.00249999
1507.692930000.000000260.00039200
959.960800000.000000250.00023999
5000.000000000.000000260.00130000
470.120571430.000000250.00011753
1967.292153850.000000260.00051150
1230.824923080.000000260.00032001
403.038461540.000000260.00010479
852.461538460.000000270.00023016
2147.538461540.000000260.00055836
3038.461538460.000000260.00079000
1349.668500000.000000280.00037791
5780.000000000.000000270.00156060
2671.947422650.000000270.00072143
489.777185190.000000270.00013224
3161.724607840.000000260.00082205
5338.523777780.000000270.00144140
814.814814810.000000270.00022000
1185.185185180.000000270.00032000
326.555500000.000000280.00009144
10000.000000000.000000280.00280000
3992.151046000.000000270.00107788
807.692307690.000000270.00021808
3384.615384610.000000270.00091385
1230.769230760.000000270.00033231
50000.000000000.000000270.01350000
50000.000000000.000000270.01350000
32470.000000000.000000270.00876690
47489.666586810.000000270.01282221
10559.580699850.000000260.00274549
12100.000000000.000000260.00314600
2510.333413190.000000270.00067779
1230.769230760.000000260.00032000
3384.615384610.000000260.00088000
807.692307690.000000260.00021000
50000.000000000.000000270.01350000
50000.000000000.000000270.01350000
1230.769230760.000000270.00033231
807.692307690.000000270.00021808
423.076923070.000000270.00011423
26130.037853470.000000270.00705511
84945.612469050.000000270.02293532
25016.700066790.000000270.00675451
5000.000000000.000000270.00135000
27500.000000000.000000270.00742500
25922.000000000.000000270.00699894
32050.000000000.000000270.00865350
587.000000000.000000270.00015849
2000.000000000.000000270.00054000
2000.000000000.000000270.00054000
10000.000000000.000000270.00270000
2641.360241690.000000270.00071317
1822.246028490.000000270.00049201
50000.000000000.000000260.01300000
48769.230769240.000000260.01268000
1230.769230760.000000260.00032000
807.692307690.000000260.00021000
423.076923070.000000260.00011000
1177.753971510.000000270.00031799
sinovate