TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000100.000000090.01468486+0.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000009748270.22906822
0.000000081001825.01727736
0.000000071067019.59519051
0.00000006721371.61700002
0.00000005806691.77280000
0.000000041363500.42200000
0.000000031250579.16266669
0.000000028220012.13300000
0.0000000114423698.45800000

Sell Orders

Price (BTC)Amount (SIN)
0.00000010380738.23050176
0.00000011465204.54471741
0.00000012635658.44127299
0.0000001338870.03596105
0.00000014218711.88197143
0.00000015267127.79988042
0.00000016816370.68682501
0.00000017584148.98918248
0.00000018426933.79269761
0.00000019320177.02813732
0.00000020220863.46065815
0.00000021231257.72020917
0.00000022522354.12653752
0.00000023304806.18197564
0.00000024449380.61516573
0.00000025741849.51079689
0.0000002686883.21313971
0.00000027160215.28816667
0.00000028107673.03528497
0.00000029532713.17966715
0.00000030903035.85614159
0.0000003157862.66368828
0.00000032156197.68787458
0.00000033445438.24956823
0.0000003433599.87105963
0.00000035155291.27512324
0.0000003691739.00566667
0.0000003729896.12097143
0.0000003851485.72916271
0.0000003997797.62879146
0.00000040118706.18508905
0.0000004154343.35131586
0.000000423300.00000000
0.0000004361994.54814286
0.0000004432230.63923009
0.0000004517575.69092421
0.000000467000.00000000
0.0000004713424.35397362
0.0000004868600.23408185
0.000000495000.00000000
0.0000005042551.83031612
0.0000005126071.78940741
0.000000525588.69452241
0.000000531716.78916577
0.000000544733.19470294
0.00000055107154.55166557
0.00000056103277.83273200
0.0000005777192.01100000
0.0000005884026.30578948
0.0000005927111.67451961
0.0000006079699.54141542
0.00000061106603.81874670
0.00000062109626.97339765
0.00000063101073.49097484
0.00000064114942.85551627
0.00000065200155.00000000
0.00000066115626.04536997
0.00000067100000.00000000
0.00000068100403.35608053
0.00000069121508.96253334
0.00000070121291.32743017
0.0000007196833.10909649
0.000000726233.93772210
0.0000007316120.69201684
0.000000741134.99800000
0.0000007615539.76482425
0.0000007743449.08423699
0.00000078129.50779225
0.00000079136.47106118
0.00000080636084.96620725
0.00000081485.02475053
0.0000008212001.00000000
0.00000083190586.61658334
0.00000084364987.00000000
0.000000855955.30273873
0.000000865128.14661495
0.00000087366110.00000000
0.000000885717.68879098
0.000000892120.21642453
0.0000009081625.26412789
0.00000093556474.28939127
0.0000009512974.00000000
0.0000009656732.34609160
0.0000009713000.00000000
0.00000098285423.60210778
0.00000099203383.80630045
0.00000100188725.81408972
0.00000101244249.00212493
0.0000010229940.59405941
0.0000010325000.00000000
0.0000010422900.00000000
0.00000105250000.00000000
0.0000010611857.42574258
0.0000010749500.00000000
0.0000010814260.69844444
0.00000109423219.06332492
0.00000110162801.63566092
0.0000011125000.00000000
0.0000011221737.88296069
0.000001131000.00000000
0.0000011488614.64372907
0.00000115126022.40785715
0.00000117534462.00165101
0.00000119617.34616666
0.000001201000.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
9177.241236360.000000100.00091772
36363.636363640.000000100.00363636
4619.241000000.000000100.00046192
6397.240000000.000000100.00063972
3612.760000000.000000100.00036128
18444.057154030.000000090.00165997
4501.132555560.000000090.00040510
29879.413000000.000000090.00268915
19960.110888890.000000100.00199601
19176.266888880.000000100.00191763
15925.000000000.000000100.00159250
35101.266888880.000000090.00315911
8288.168222230.000000090.00074594
19960.110888890.000000090.00179641
0.454000000.000000100.00000005
5446.330600000.000000100.00054463
4401.978400000.000000100.00044020
2500.000000000.000000100.00025000
1401.691000000.000000100.00014017
77819.968657290.000000110.00856020
21040.006069990.000000110.00231440
4017.639707950.000000110.00044194
310743.122655690.000000110.03418174
30828.000000000.000000100.00308280
5190.854139390.000000100.00051909
10953.787022060.000000100.00109538
25057.645777940.000000100.00250576
18046.484344310.000000100.00180465
2913.158000000.000000100.00029132
6334.116115010.000000110.00069675
3223.207800000.000000110.00035455
21552.072448630.000000110.00237073
5254.240000000.000000110.00057797
76026.760209310.000000110.00836294
23041.000000000.000000110.00253451
20000.000000000.000000110.00220000
20000.000000000.000000110.00220000
1120.000000000.000000100.00011200
31713.272727280.000000100.00317133
277909.849928410.000000100.02779098
269186.673139390.000000100.02691867
10000.000000000.000000100.00100000
1313.522060610.000000100.00013135
20000.000000000.000000100.00200000
20898.565581410.000000110.00229884
97227.121497760.000000110.01069498
63043.869986190.000000110.00693483
25110.000000000.000000110.00276210
33622.000000000.000000110.00369842
24480.437480100.000000110.00269285
347317.202338120.000000110.03820489
20579.136967190.000000110.00226371
24042.000000000.000000110.00264462
131195.211421970.000000110.01443147
18359.000000000.000000110.00201949
8507.449272720.000000110.00093582
40000.000000000.000000100.00400000
18819.550727280.000000110.00207015
2974.000000000.000000110.00032714
5440.000000000.000000110.00059840
4479.722000000.000000110.00049277
3672.540200000.000000110.00040398
43617.727083510.000000110.00479795
302756.662514290.000000110.03330323
33077.000000000.000000110.00363847
9000.000000000.000000110.00099000
29196.390200000.000000110.00321160
31112.095666660.000000110.00342233
15000.000000000.000000110.00165000
68687.904333340.000000110.00755567
2247.527187500.000000110.00024723
5000.272024770.000000110.00055003
2985.911454550.000000110.00032845
1014.272878910.000000110.00011157
1352.804545460.000000110.00014881
3647.273136370.000000110.00040120
2728.210000000.000000110.00030010
157715.608800400.000000100.01577156
1209.807000000.000000100.00012098
13239.468000000.000000100.00132395
7864.240000000.000000100.00078642
3672.540200000.000000100.00036725
16298.706000000.000000100.00162987
364749.000000000.000000100.03647490
43662.500000000.000000100.00436625
20024.000000000.000000100.00200240
4950.000000000.000000100.00049500
15788.753600000.000000100.00157888
44.422626610.000000110.00000489
2309.768646120.000000110.00025407
7730.000000000.000000100.00077300
4959.000000000.000000100.00049590
17497.649224580.000000100.00174976
9774.231353880.000000110.00107517
1093.716464310.000000110.00012031
3906.283535690.000000110.00042969
3351.989009770.000000110.00036872
76026.760209310.000000100.00760268
22489.231400000.000000100.00224892
11272.010800000.000000100.00112720
sinovate