SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000005	0.00000004	0.03154128	0.00000004	0.00000005	0.00000004	0.00000004	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000004	1412944.65616188	0.05651779
0.00000003	2915760.45476138	0.08747281
0.00000002	38463736.88733333	0.76927474
0.00000001	118443430.09800000	1.18443430

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000005	1897802.92309456	0.09489015
0.00000006	3201690.37787046	0.19210142
0.00000007	2556120.19903246	0.17892841
0.00000008	4374898.81287150	0.34999191
0.00000009	1166649.88348586	0.10499849
0.00000010	433299.84045782	0.04332998
0.00000011	124744.38293002	0.01372188
0.00000012	576400.94850276	0.06916811
0.00000013	278229.05506263	0.03616978
0.00000014	386139.20944622	0.05405949
0.00000015	228634.36352495	0.03429515
0.00000016	289071.88002671	0.04625150
0.00000017	157507.38946723	0.02677626
0.00000018	288369.07742630	0.05190643
0.00000019	399091.18009635	0.07582732
0.00000020	399785.63988364	0.07995713
0.00000021	339204.47058824	0.07123294
0.00000022	682259.13039861	0.15009701
0.00000023	475934.46400000	0.10946493
0.00000024	477086.90821311	0.11450086
0.00000025	857632.66073370	0.21440817
0.00000026	370400.00000000	0.09630400
0.00000027	160215.28816667	0.04325813
0.00000028	191586.61658334	0.05364425
0.00000029	490658.14987408	0.14229086
0.00000030	50891.78667545	0.01526754
0.00000031	395976.00000000	0.12275256
0.00000032	185746.99477420	0.05943904
0.00000033	84635.00000000	0.02792955
0.00000034	20400.00000000	0.00693600
0.00000035	447876.38635918	0.15675674
0.00000036	375757.28000000	0.13527262
0.00000037	488324.94660000	0.18068023
0.00000038	128973.01407789	0.04900975
0.00000039	97797.62879146	0.03814108
0.00000040	118391.07575814	0.04735643
0.00000041	601094.32230304	0.24644867
0.00000042	3300.00000000	0.00138600
0.00000043	61994.54814286	0.02665766
0.00000044	1955.63923009	0.00086048
0.00000045	86641.24679088	0.03898856
0.00000047	13424.35397362	0.00630945
0.00000048	61833.38864435	0.02968003
0.00000049	3265.37314117	0.00160003
0.00000050	19948.94774779	0.00997447
0.00000051	24871.78940741	0.01268461
0.00000052	426.89234849	0.00022198
0.00000053	366.75848788	0.00019438
0.00000054	187.36721373	0.00010118
0.00000055	4103.31107660	0.00225682
0.00000056	180.83273200	0.00010127
0.00000057	100000.00000000	0.05700000
0.00000058	63026.30578948	0.03655526
0.00000059	934.67451961	0.00055146
0.00000060	67376.20741542	0.04042572
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000065	52107.47533102	0.03386986
0.00000066	113626.04536997	0.07499319
0.00000068	260782.51249720	0.17733211
0.00000070	30290.79371970	0.02120356
0.00000071	17508.77192982	0.01243123
0.00000072	6233.93772210	0.00448844
0.00000073	14733.88408621	0.01075574
0.00000074	635.00000000	0.00046990
0.00000076	15539.76482425	0.01181022
0.00000077	43449.08423699	0.03345579
0.00000078	15264.96945892	0.01190668
0.00000079	136.47106118	0.00010781
0.00000080	37448.95575066	0.02995916
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	128.14661495	0.00011021
0.00000087	134.00000000	0.00011658
0.00000088	5717.68879098	0.00503157
0.00000089	1285.51980564	0.00114411
0.00000090	40238.86112789	0.03621498
0.00000091	1143.81231542	0.00104087
0.00000092	100000.00000000	0.09200000
0.00000093	556474.28939127	0.51752109
0.00000095	12974.00000000	0.01232530
0.00000097	103299.38226968	0.10020040
0.00000098	265423.60210778	0.26011513
0.00000099	165911.18923982	0.16425208
0.00000100	107865.94157096	0.10786594
0.00000102	4940.59405941	0.00503941
0.00000105	5000.00000000	0.00525000
0.00000106	11857.42574258	0.01256887
0.00000107	45500.00000000	0.04868500
0.00000108	13760.69844444	0.01486155
0.00000109	400914.07975923	0.43699635
0.00000110	117665.16743235	0.12943168
0.00000111	25000.00000000	0.02775000
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	121022.40785715	0.13917577
0.00000119	617.34616666	0.00073464
0.00000120	14861.99140111	0.01783439
0.00000121	134.21200000	0.00016240
0.00000122	1237.00000000	0.00150914
0.00000123	24731.95710434	0.03042031
0.00000125	370.50000000	0.00046313
0.00000126	750.00000000	0.00094500
0.00000128	33880.32947631	0.04336682
0.00000129	549.01604650	0.00070823
0.00000133	1428.04504142	0.00189930
0.00000136	50000.00000000	0.06800000
0.00000138	22028.45094117	0.03039926
0.00000140	10020.10032105	0.01402814
0.00000144	6985.60689415	0.01005927
0.00000145	55300.00000000	0.08018500

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	8379.96150459	0.00000004	0.00033520	28 Feb 2021 22:41:33
buy	4358.46560000	0.00000005	0.00021792	28 Feb 2021 21:31:0
buy	3426.97080000	0.00000005	0.00017135	28 Feb 2021 15:56:54
buy	3173.43800212	0.00000005	0.00015867	28 Feb 2021 15:56:47
buy	2999.40120000	0.00000005	0.00014997	28 Feb 2021 15:56:36
sell	13684.78953686	0.00000004	0.00054739	28 Feb 2021 14:36:59
sell	200000.00000000	0.00000004	0.00800000	28 Feb 2021 14:36:54
sell	5591.96950000	0.00000004	0.00022368	28 Feb 2021 13:34:50
buy	5000.17960000	0.00000005	0.00025001	28 Feb 2021 12:6:37
sell	135000.00000000	0.00000004	0.00540000	28 Feb 2021 8:29:58
sell	185648.93160423	0.00000004	0.00742596	28 Feb 2021 8:16:30
buy	2160.25080000	0.00000005	0.00010801	28 Feb 2021 7:9:51
sell	119957.41740154	0.00000004	0.00479830	28 Feb 2021 3:22:32
sell	10000.00000000	0.00000004	0.00040000	28 Feb 2021 3:21:32
sell	83870.73899289	0.00000004	0.00335483	28 Feb 2021 2:22:45
sell	5500.00000000	0.00000004	0.00022000	27 Feb 2021 19:24:14
buy	3309.56760000	0.00000005	0.00016548	27 Feb 2021 15:51:48
sell	10063.94601804	0.00000004	0.00040256	27 Feb 2021 14:21:55
sell	4291.01919080	0.00000004	0.00017164	27 Feb 2021 12:49:53
sell	717126.00959473	0.00000004	0.02868504	27 Feb 2021 12:8:52
buy	3482.42120000	0.00000005	0.00017412	27 Feb 2021 8:5:4
buy	3464.25760000	0.00000005	0.00017321	26 Feb 2021 23:50:25
buy	3544.29720000	0.00000005	0.00017721	26 Feb 2021 22:59:48
sell	144416.10899444	0.00000004	0.00577664	26 Feb 2021 21:55:1
sell	73113.04616889	0.00000004	0.00292452	26 Feb 2021 21:55:1
buy	4851.07840000	0.00000005	0.00024255	26 Feb 2021 21:46:13
buy	25046.60640000	0.00000005	0.00125233	26 Feb 2021 14:29:19
buy	2840.01596000	0.00000005	0.00014200	26 Feb 2021 11:39:22
sell	14894.37200000	0.00000004	0.00059577	26 Feb 2021 8:42:48
sell	26447.32472000	0.00000004	0.00105789	26 Feb 2021 2:17:52
sell	11319.67528000	0.00000004	0.00045279	26 Feb 2021 2:17:52
buy	100000.00000000	0.00000005	0.00500000	26 Feb 2021 0:47:14
buy	100000.00000000	0.00000005	0.00500000	26 Feb 2021 0:46:30
buy	55260.30743320	0.00000005	0.00276302	25 Feb 2021 14:24:47
buy	15196.80199680	0.00000005	0.00075984	25 Feb 2021 14:24:47
buy	33923.01800000	0.00000005	0.00169615	25 Feb 2021 14:24:47
buy	10075.30297000	0.00000005	0.00050377	25 Feb 2021 14:24:47
buy	11319.67528000	0.00000005	0.00056598	25 Feb 2021 14:18:54
buy	3123.30080000	0.00000005	0.00015617	25 Feb 2021 12:55:48
buy	3351.98393230	0.00000004	0.00013408	25 Feb 2021 12:55:38
buy	9088.35920995	0.00000004	0.00036353	25 Feb 2021 12:55:38
buy	4475.97270989	0.00000004	0.00017904	25 Feb 2021 12:55:38
buy	5333.77066667	0.00000004	0.00021335	25 Feb 2021 12:55:38
buy	8347.67957435	0.00000004	0.00033391	25 Feb 2021 12:55:38
buy	42415.49900000	0.00000004	0.00169662	25 Feb 2021 12:2:31
buy	100000.00000000	0.00000004	0.00400000	25 Feb 2021 2:55:21
buy	92556.51600000	0.00000004	0.00370226	24 Feb 2021 23:7:42
buy	55839.34750000	0.00000004	0.00223357	24 Feb 2021 22:58:35
buy	72502.90000000	0.00000004	0.00290012	24 Feb 2021 17:33:21
buy	27497.10000000	0.00000004	0.00109988	24 Feb 2021 17:33:21
buy	2900.00000000	0.00000004	0.00011600	24 Feb 2021 15:18:57
sell	35000.00000000	0.00000003	0.00105000	24 Feb 2021 15:14:55
buy	4000.23350000	0.00000004	0.00016001	24 Feb 2021 11:56:14
buy	3700.00000000	0.00000004	0.00014800	24 Feb 2021 11:56:5
buy	2901.50450000	0.00000004	0.00011606	24 Feb 2021 11:55:49
sell	87461.62990533	0.00000003	0.00262385	24 Feb 2021 11:42:29
sell	5333.77066667	0.00000003	0.00016001	24 Feb 2021 11:42:29
sell	40998.83800000	0.00000003	0.00122997	24 Feb 2021 11:42:29
sell	4548.88400000	0.00000003	0.00013647	24 Feb 2021 11:42:29
sell	7067.83600000	0.00000003	0.00021204	24 Feb 2021 11:42:29
sell	36146.56200000	0.00000003	0.00108440	24 Feb 2021 11:42:29
sell	176974.00933334	0.00000003	0.00530922	24 Feb 2021 11:42:29
sell	107460.31533334	0.00000003	0.00322381	24 Feb 2021 11:42:29
sell	65920.57756098	0.00000004	0.00263682	24 Feb 2021 11:40:48
sell	49105.09300000	0.00000004	0.00196420	24 Feb 2021 11:40:48
sell	4076.33100000	0.00000004	0.00016305	24 Feb 2021 11:40:48
sell	225111.12550000	0.00000004	0.00900445	24 Feb 2021 11:40:48
sell	10558.34100000	0.00000004	0.00042233	24 Feb 2021 11:40:48
sell	102862.97220581	0.00000004	0.00411452	24 Feb 2021 11:40:48
buy	3016.16160000	0.00000005	0.00015081	24 Feb 2021 9:44:10
sell	15483.00000000	0.00000004	0.00061932	24 Feb 2021 9:31:41
buy	15806.47919005	0.00000005	0.00079032	24 Feb 2021 8:5:49
buy	41677.00000000	0.00000005	0.00208385	24 Feb 2021 8:5:49
buy	3255.14333334	0.00000005	0.00016276	24 Feb 2021 8:5:49
buy	460.13467661	0.00000005	0.00002301	24 Feb 2021 8:5:49
sell	7799.46637047	0.00000004	0.00031198	24 Feb 2021 7:48:9
sell	48159.97036668	0.00000004	0.00192640	23 Feb 2021 22:53:39
sell	8084.68179263	0.00000004	0.00032339	23 Feb 2021 22:39:53
sell	4189.98018941	0.00000004	0.00016760	23 Feb 2021 21:44:27
buy	13419.92907500	0.00000004	0.00053680	23 Feb 2021 21:36:44
buy	2589.80400000	0.00000005	0.00012949	23 Feb 2021 13:10:58
sell	42247.82766321	0.00000004	0.00168991	23 Feb 2021 12:43:15
buy	59216.50737700	0.00000004	0.00236866	23 Feb 2021 11:5:23
buy	50000.00000000	0.00000004	0.00200000	23 Feb 2021 10:30:14
sell	2500.00000000	0.00000004	0.00010000	23 Feb 2021 10:15:20
sell	23187.20369544	0.00000004	0.00092749	23 Feb 2021 10:15:20
sell	160000.00000000	0.00000004	0.00640000	23 Feb 2021 9:41:8
sell	36557.82797122	0.00000004	0.00146231	23 Feb 2021 8:20:24
buy	1978.03777712	0.00000005	0.00009890	23 Feb 2021 6:42:57
buy	1006.50222484	0.00000005	0.00005033	23 Feb 2021 6:42:57
buy	6401.01160000	0.00000005	0.00032005	23 Feb 2021 6:39:0
sell	5000.00000000	0.00000004	0.00020000	23 Feb 2021 3:12:56
buy	13665.94083334	0.00000004	0.00054664	22 Feb 2021 21:18:49
sell	8828.57450000	0.00000004	0.00035314	22 Feb 2021 20:56:2
buy	2592.48617516	0.00000005	0.00012962	22 Feb 2021 19:53:57
buy	1332.84742484	0.00000005	0.00006664	22 Feb 2021 19:53:57
buy	90514.80760000	0.00000005	0.00452574	22 Feb 2021 19:52:44
buy	377339.20920000	0.00000005	0.01886696	22 Feb 2021 16:3:43
buy	3937.54582002	0.00000005	0.00019688	22 Feb 2021 15:47:34
buy	2817.92240000	0.00000005	0.00014090	22 Feb 2021 15:47:25