SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000020	0.00000018	0.22979959	0.00000019	0.00000020	0.00000018	0.00000020	+10.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000019	16207.59214780	0.00307944
0.00000018	1683499.19975968	0.30302986
0.00000017	2990123.80144370	0.50832105
0.00000016	1900128.30103290	0.30402053
0.00000015	18570410.31980117	2.78556155
0.00000014	7833843.38300002	1.09673807
0.00000013	4166353.02605431	0.54162589
0.00000011	2491262.04436364	0.27403882
0.00000010	5358645.03240000	0.53586450
0.00000009	5306.14422223	0.00047755
0.00000007	712857.85571429	0.04990005
0.00000006	555725.15566667	0.03334351
0.00000004	3250.48600000	0.00013002
0.00000002	100000.00000000	0.00200000
0.00000001	12778571.72000000	0.12778572

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000020	2068663.21668858	0.41373264
0.00000021	1581553.01206518	0.33212613
0.00000022	261920.94881082	0.05762261
0.00000023	2012294.71803867	0.46282779
0.00000024	1671563.69745604	0.40117529
0.00000025	1060629.34997274	0.26515734
0.00000026	432849.20686249	0.11254079
0.00000027	451222.72228871	0.12183014
0.00000028	447660.79393998	0.12534502
0.00000029	506310.02007172	0.14682991
0.00000030	472386.97928049	0.14171609
0.00000031	570972.53846821	0.17700149
0.00000032	548271.96811303	0.17544703
0.00000033	229356.85746663	0.07568776
0.00000034	114055.57000000	0.03877889
0.00000035	139183.96231114	0.04871439
0.00000036	104046.28515152	0.03745666
0.00000037	200563.19200001	0.07420838
0.00000038	131717.00929321	0.05005246
0.00000039	153545.23728726	0.05988264
0.00000040	99906.66080200	0.03996266
0.00000041	22486.56283945	0.00921949
0.00000042	1300.00000000	0.00054600
0.00000043	61994.54814286	0.02665766
0.00000044	7255.63923009	0.00319248
0.00000045	9649.56640670	0.00434230
0.00000046	29602.84414038	0.01361731
0.00000047	43072.96775555	0.02024429
0.00000048	142895.89245782	0.06859003
0.00000049	51519.65429084	0.02524463
0.00000050	47237.24823212	0.02361862
0.00000051	25384.80422819	0.01294625
0.00000052	5588.69452241	0.00290612
0.00000053	2060.66153956	0.00109215
0.00000054	48455.45999260	0.02616595
0.00000055	4847.55166557	0.00266615
0.00000056	1277.83273200	0.00071559
0.00000057	1285.00000000	0.00073245
0.00000058	53526.31578948	0.03104526
0.00000059	2894.44744382	0.00170772
0.00000060	49699.54141542	0.02981972
0.00000061	6603.81874670	0.00402833
0.00000063	1324.49004819	0.00083443
0.00000064	10016.38934483	0.00641049
0.00000065	655.00000000	0.00042575
0.00000066	13626.04536997	0.00899319
0.00000067	5000.65653000	0.00335044
0.00000068	5303.35608053	0.00360628
0.00000069	21508.96253334	0.01484118
0.00000070	114925.98820909	0.08044819
0.00000071	41833.10909649	0.02970151
0.00000072	5803.28655976	0.00417837
0.00000073	16120.69201684	0.01176811
0.00000074	12935.00000000	0.00957190
0.00000075	42384.67841177	0.03178851
0.00000077	39318.58809413	0.03027531
0.00000078	2429.50779225	0.00189502
0.00000079	136.47106118	0.00010781
0.00000080	21404.46668345	0.01712357
0.00000081	485.02475053	0.00039287
0.00000082	11000.00000000	0.00902000
0.00000085	12955.30273873	0.01101201
0.00000086	3128.14661495	0.00269021
0.00000087	36790.57217000	0.03200780
0.00000088	290600.83560454	0.25572874
0.00000089	114383.16337107	0.10180102
0.00000090	15238.86112789	0.01371498
0.00000091	216792.81072565	0.19728146
0.00000092	10000.00000000	0.00920000
0.00000093	556474.28939127	0.51752109
0.00000095	18974.00000000	0.01802530
0.00000096	76046.00022577	0.07300416
0.00000097	98361.72444304	0.09541087
0.00000098	295423.60210778	0.28951513
0.00000099	1087904.79971424	1.07702575
0.00000100	370103.89320705	0.37010389
0.00000101	51777.72753798	0.05229550
0.00000102	29940.59405941	0.03053941
0.00000103	26146.74358334	0.02693115
0.00000104	22900.00000000	0.02381600
0.00000105	256000.00000000	0.26880000
0.00000106	22157.42574258	0.02348687
0.00000107	50100.00000000	0.05360700
0.00000108	14260.69844444	0.01540155
0.00000109	443219.06332492	0.48310878
0.00000110	153421.05349467	0.16876316
0.00000111	25000.00000000	0.02775000
0.00000112	31737.88296069	0.03554643
0.00000113	1000.00000000	0.00113000
0.00000114	93914.64372907	0.10706269
0.00000115	8376.01908232	0.00963242
0.00000117	534462.00165101	0.62532054
0.00000118	10100.00000000	0.01191800
0.00000119	16917.34616666	0.02013164
0.00000120	13098.21930013	0.01571786
0.00000121	17885.21200000	0.02164111
0.00000122	1237.00000000	0.00150914
0.00000123	24731.95710434	0.03042031
0.00000125	172174.38120103	0.21521798
0.00000126	750.00000000	0.00094500
0.00000128	48875.35774333	0.06256046
0.00000129	549.01604650	0.00070823
0.00000130	5109.81354621	0.00664276
0.00000131	17751.00000000	0.02325381

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	9726.15870000	0.00000020	0.00194523	29 Mar 2020 4:48:45
buy	33638.59770410	0.00000020	0.00672772	29 Mar 2020 4:46:57
buy	9603.44489590	0.00000020	0.00192069	29 Mar 2020 4:46:57
buy	7960.29750000	0.00000020	0.00159206	29 Mar 2020 1:46:54
sell	1995.98037852	0.00000019	0.00037924	29 Mar 2020 0:19:21
buy	2791.18943400	0.00000020	0.00055824	28 Mar 2020 19:5:25
buy	1327.18800012	0.00000020	0.00026544	28 Mar 2020 19:5:4
sell	86526.91740220	0.00000019	0.01644011	28 Mar 2020 18:24:26
sell	14827.75873685	0.00000019	0.00281727	28 Mar 2020 18:24:26
sell	10147.20912063	0.00000019	0.00192797	28 Mar 2020 18:24:26
sell	92279.47435306	0.00000019	0.01753310	28 Mar 2020 16:41:33
sell	7720.52564694	0.00000019	0.00146690	28 Mar 2020 16:41:33
sell	1279.94803728	0.00000019	0.00024319	28 Mar 2020 15:29:39
buy	3856.80644367	0.00000020	0.00077136	28 Mar 2020 15:4:7
buy	1023.28155633	0.00000020	0.00020466	28 Mar 2020 15:4:7
buy	530.00000000	0.00000020	0.00010600	28 Mar 2020 15:4:2
buy	530.00000000	0.00000020	0.00010600	28 Mar 2020 15:4:1
buy	530.00000000	0.00000020	0.00010600	28 Mar 2020 15:4:0
buy	530.00000000	0.00000020	0.00010600	28 Mar 2020 15:3:59
buy	3562.10120000	0.00000020	0.00071242	28 Mar 2020 15:3:54
buy	1438.00069500	0.00000020	0.00028760	28 Mar 2020 15:3:47
buy	2142.42620000	0.00000020	0.00042849	28 Mar 2020 15:3:42
buy	20000.00000000	0.00000019	0.00380000	28 Mar 2020 15:3:33
buy	8376.63114682	0.00000019	0.00159156	28 Mar 2020 15:3:33
buy	13790.03551984	0.00000019	0.00262011	28 Mar 2020 14:23:43
buy	9736.15533334	0.00000019	0.00184987	28 Mar 2020 14:23:43
buy	9846.00000000	0.00000019	0.00187074	28 Mar 2020 14:23:43
buy	108444.44444444	0.00000019	0.02060444	28 Mar 2020 14:23:43
buy	45591.25101819	0.00000019	0.00866234	28 Mar 2020 14:23:43
buy	347445.02449129	0.00000019	0.06601455	28 Mar 2020 14:23:43
buy	10000.00000000	0.00000019	0.00190000	28 Mar 2020 14:23:43
buy	1162.35155000	0.00000019	0.00022085	28 Mar 2020 14:23:43
buy	620.00000000	0.00000019	0.00011780	28 Mar 2020 14:23:43
buy	530.00000000	0.00000019	0.00010070	28 Mar 2020 14:23:43
buy	530.00000000	0.00000019	0.00010070	28 Mar 2020 14:23:43
buy	2773.00000000	0.00000019	0.00052687	28 Mar 2020 14:23:43
buy	46889.40956844	0.00000019	0.00890899	28 Mar 2020 14:23:43
buy	609.88888889	0.00000019	0.00011588	28 Mar 2020 14:23:43
buy	3049.00000000	0.00000019	0.00057931	28 Mar 2020 14:23:43
buy	7000.00000000	0.00000019	0.00133000	28 Mar 2020 14:23:43
buy	37135.37730786	0.00000019	0.00705572	28 Mar 2020 14:23:43
buy	10513.48644445	0.00000019	0.00199756	28 Mar 2020 14:23:43
buy	1000.00000000	0.00000019	0.00019000	28 Mar 2020 14:23:43
buy	3881.00000000	0.00000019	0.00073739	28 Mar 2020 14:23:43
buy	20941.11541155	0.00000019	0.00397881	28 Mar 2020 14:23:43
buy	10000.00000000	0.00000019	0.00190000	28 Mar 2020 14:23:43
buy	7228.68033334	0.00000019	0.00137345	28 Mar 2020 14:23:43
buy	25000.00000000	0.00000019	0.00475000	28 Mar 2020 14:23:43
buy	976.43211112	0.00000019	0.00018552	28 Mar 2020 14:23:43
buy	97869.45284041	0.00000019	0.01859520	28 Mar 2020 14:23:43
sell	1279.94810000	0.00000018	0.00023039	28 Mar 2020 13:38:6
buy	1073.06326316	0.00000019	0.00020388	28 Mar 2020 11:32:7
buy	1927.04368422	0.00000019	0.00036614	28 Mar 2020 11:3:10
buy	2349.74569591	0.00000018	0.00042295	28 Mar 2020 10:7:51
sell	2956.56777778	0.00000018	0.00053218	28 Mar 2020 8:54:18
sell	12251.17800000	0.00000018	0.00220521	28 Mar 2020 7:20:9
sell	22166.66666666	0.00000018	0.00399000	28 Mar 2020 7:20:9
sell	9736.15533334	0.00000018	0.00175251	28 Mar 2020 7:20:9
sell	9846.00000000	0.00000018	0.00177228	28 Mar 2020 7:20:9
sell	1944.44444444	0.00000018	0.00035000	28 Mar 2020 2:26:15
sell	106500.00000000	0.00000018	0.01917000	28 Mar 2020 2:26:15
sell	931.41122223	0.00000018	0.00016765	28 Mar 2020 2:26:15
sell	1171.54111112	0.00000018	0.00021088	28 Mar 2020 2:26:15
sell	3099.28900000	0.00000018	0.00055787	28 Mar 2020 2:26:15
sell	8079.80800000	0.00000018	0.00145437	28 Mar 2020 2:26:15
sell	4124.50622221	0.00000018	0.00074241	28 Mar 2020 2:26:15
buy	4259.67410527	0.00000019	0.00080934	28 Mar 2020 0:16:27
buy	5000.83305738	0.00000019	0.00095016	28 Mar 2020 0:11:38
sell	3010.52844446	0.00000018	0.00054190	28 Mar 2020 0:10:42
sell	6989.53794214	0.00000018	0.00125812	28 Mar 2020 0:10:42
sell	3839.84650000	0.00000018	0.00069117	27 Mar 2020 23:42:9
sell	10000.00000000	0.00000018	0.00180000	27 Mar 2020 22:44:1
sell	2363.68421053	0.00000018	0.00042546	27 Mar 2020 22:41:20
sell	1157.98165000	0.00000018	0.00020844	27 Mar 2020 22:39:9
sell	823.11671550	0.00000018	0.00014816	27 Mar 2020 20:40:34
sell	10000.00000000	0.00000018	0.00180000	27 Mar 2020 19:50:5
buy	885.84747369	0.00000019	0.00016831	27 Mar 2020 19:26:5
sell	1162.35155000	0.00000018	0.00020922	27 Mar 2020 19:10:45
buy	1114.21088316	0.00000019	0.00021170	27 Mar 2020 18:12:56
buy	2947.86505264	0.00000019	0.00056009	27 Mar 2020 17:5:54
buy	3880.09031579	0.00000019	0.00073722	27 Mar 2020 14:37:33
buy	530.00000000	0.00000019	0.00010070	27 Mar 2020 14:37:28
buy	530.00000000	0.00000019	0.00010070	27 Mar 2020 14:37:27
buy	530.00000000	0.00000019	0.00010070	27 Mar 2020 14:37:26
buy	530.00000000	0.00000019	0.00010070	27 Mar 2020 14:37:25
buy	1685.09663158	0.00000019	0.00032017	27 Mar 2020 14:37:19
sell	11804.45098739	0.00000018	0.00212480	27 Mar 2020 13:25:12
sell	9313.16966667	0.00000018	0.00167637	27 Mar 2020 13:25:12
sell	2485.13088889	0.00000018	0.00044732	27 Mar 2020 13:25:12
sell	5974.30522223	0.00000018	0.00107537	27 Mar 2020 13:25:12
sell	2772.22222223	0.00000018	0.00049900	27 Mar 2020 13:25:12
sell	8452.64496259	0.00000018	0.00152148	27 Mar 2020 13:25:12
sell	49859.33070408	0.00000018	0.00897468	27 Mar 2020 12:2:15
sell	2063.30955556	0.00000018	0.00037140	27 Mar 2020 12:2:15
sell	1091.59022223	0.00000018	0.00019649	27 Mar 2020 12:2:15
sell	7312.17966667	0.00000018	0.00131619	27 Mar 2020 12:2:15
sell	5577.32300000	0.00000018	0.00100392	27 Mar 2020 12:2:15
sell	560.00000000	0.00000018	0.00010080	27 Mar 2020 12:2:15
sell	560.00000000	0.00000018	0.00010080	27 Mar 2020 12:2:15
sell	560.00000000	0.00000018	0.00010080	27 Mar 2020 12:2:15