TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000060.01128530-16.67 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000061517143.83282450
0.000000051328068.75981012
0.000000045409268.45650000
0.000000038247404.13000005
0.0000000210979816.52700000
0.0000000144543726.69600000

Sell Orders

Price (BTC)Amount (SIN)
0.00000007217014.53197346
0.00000008926838.24069535
0.00000009788881.20496941
0.000000102375140.75589120
0.00000011461680.59510571
0.000000121127655.02966108
0.00000013452063.12531916
0.00000014522672.13667476
0.00000015386810.71198963
0.00000016711401.72409525
0.00000017443523.42672378
0.00000018415909.91509923
0.00000019442837.33951928
0.00000020573681.21751924
0.00000021340509.95505883
0.00000022448452.99506786
0.00000023478284.18371429
0.00000024479286.90821311
0.000000251122595.61192185
0.00000026370000.00000000
0.00000027160215.28816667
0.00000028196586.61658334
0.00000029384270.94987408
0.00000030885188.16901659
0.00000031395976.00000000
0.00000032190746.99477420
0.00000033284635.00000000
0.00000034395605.00000000
0.00000035447876.38635918
0.00000036380757.28000000
0.00000037476958.52500000
0.0000003828973.01407789
0.0000003997797.62879146
0.00000040116261.71140483
0.00000041601094.32230304
0.000000423300.00000000
0.0000004361994.54814286
0.0000004426930.63923009
0.0000004586641.24679088
0.0000004713424.35397362
0.0000004868600.23408185
0.000000493265.37314117
0.00000050216744.94202339
0.0000005124871.78940741
0.000000524426.89234849
0.00000053366.75848788
0.00000054187.36721373
0.000000556101.04751172
0.00000056180.83273200
0.0000005863026.30578948
0.00000059934.67451961
0.0000006072376.20741542
0.000000616603.81874670
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000065155.00000000
0.0000006613626.04536997
0.00000068260782.51249720
0.0000007030290.79371970
0.0000007117508.77192982
0.000000726233.93772210
0.0000007314733.88408621
0.00000074635.00000000
0.0000007615539.76482425
0.0000007743449.08423699
0.00000078129.50779225
0.00000079136.47106118
0.0000008037448.95575066
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.00000087134.00000000
0.000000885717.68879098
0.000000891285.51980564
0.0000009081625.26412789
0.00000093556474.28939127
0.0000009512974.00000000
0.00000097103299.38226968
0.00000098265423.60210778
0.00000099165911.18923982
0.00000100296065.94157096
0.000001011278.00524993
0.000001024940.59405941
0.0000010611857.42574258
0.0000010745500.00000000
0.0000010814260.69844444
0.00000109395372.06855072
0.00000110132801.63566092
0.0000011125000.00000000
0.0000011221737.88296069
0.000001131000.00000000
0.0000011488614.64372907
0.00000115121022.40785715
0.0000011717751.00000000
0.00000119617.34616666
0.0000012023101.90500924
0.0000012117885.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125370.50000000
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.0000013117751.00000000
0.0000013319179.04504142
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014010020.10032105
0.0000014317751.00000000
0.0000014550300.00000000
0.000001468000.00000000
0.000001471028.39143510
0.00000148394.83136538
0.000001494511.03329943
0.00000150156817.41837583
0.00000153442567.00000000
0.00000154600.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
39000.000000000.000000060.00234000
1645.757159980.000000070.00011520
2995.026571430.000000070.00020965
1675.991406210.000000060.00010056
10539.561941230.000000070.00073777
18176.717638180.000000070.00127237
4532.410148130.000000070.00031727
15958.000000000.000000070.00111706
18399.942820460.000000070.00128800
6214.402974490.000000070.00043501
25000.000000000.000000070.00175000
7263.965252010.000000070.00050848
2239.982000000.000000070.00015680
1675.017225500.000000070.00011725
1654.310774500.000000070.00011580
351.189254880.000000070.00002458
9707.269428580.000000070.00067951
2292.858174290.000000070.00016050
1675.991402010.000000060.00010056
324999.603000000.000000060.01949998
6026.495005090.000000060.00036159
30235.348619600.000000070.00211647
30947.754237550.000000070.00216634
2748.595142860.000000070.00019240
5251.571499720.000000070.00036761
2000.000000000.000000060.00012000
9385.334571430.000000070.00065697
2000.063142860.000000070.00014000
2446.588857150.000000070.00017126
318607.961028900.000000060.01911648
19240.774666670.000000060.00115445
41692.115333340.000000060.00250153
70459.148971090.000000060.00422755
13936.050541850.000000060.00083616
2564.675685580.000000060.00015388
1468.485714290.000000070.00010279
1675.991410750.000000060.00010056
16406.533285910.000000070.00114846
28165.002142670.000000070.00197155
8399.942820460.000000060.00050400
10000.000000000.000000060.00060000
6214.402974490.000000060.00037286
9664.489428580.000000070.00067651
2553.783428760.000000070.00017876
2239.982000000.000000060.00013440
42586.665477350.000000060.00255520
24000.000000000.000000070.00168000
26000.000000000.000000070.00182000
48702.869918600.000000080.00389623
129514.452000000.000000080.01036116
37425.166333340.000000080.00299401
50033.634593410.000000080.00400269
2056.780022680.000000080.00016454
4798.487241370.000000080.00038388
68651.982640600.000000080.00549216
4500.000000000.000000080.00036000
5800.000000000.000000070.00040600
20000.000000000.000000070.00140000
23240.259666670.000000070.00162682
1813.000000000.000000070.00012691
12357.825339150.000000070.00086505
5792.454185840.000000070.00040547
23988.743548240.000000070.00167921
9026.999999990.000000060.00054162
61627.926451780.000000060.00369768
5801.706666670.000000060.00034810
13000.000000000.000000060.00078000
96357.731666670.000000060.00578146
7000.000000000.000000060.00042000
10000.000000000.000000060.00060000
23240.259666670.000000060.00139442
9026.999999990.000000060.00054162
18025.543333340.000000060.00108153
5800.000000000.000000060.00034800
3329.328000000.000000060.00019976
1713.233333340.000000060.00010279
234023.218561210.000000060.01404139
3107.244857150.000000070.00021751
1823.535878410.000000060.00010941
49999.800000000.000000060.00299999
1675.991408080.000000060.00010056
45506.016292860.000000060.00273036
44271.252624100.000000060.00265628
106940.945772690.000000070.00748587
100000.000000000.000000070.00700000
18263.049592520.000000070.00127841
179005.822063370.000000070.01253041
3180.155514290.000000070.00022261
2713.000149720.000000070.00018991
1675.991404290.000000060.00010056
1675.991407200.000000060.00010056
1952.230571430.000000070.00013666
28868.625472210.000000070.00202080
92421.023384940.000000070.00646947
107578.976615060.000000070.00753053
6193.023384940.000000070.00043351
93806.976615060.000000070.00656649
20250.166242090.000000070.00141751
79749.833757910.000000070.00558249
33810.732813520.000000070.00236675
sinovate