SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000004	0.00000004	0.03291356	0.00000003	0.00000004	0.00000004	0.00000004	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000003	2075920.14741575	0.06227760
0.00000002	11364105.65200000	0.22728211
0.00000001	12018408.63400000	0.12018409

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000004	20177.85823820	0.00080711
0.00000005	3413681.26077631	0.17068406
0.00000006	6515191.48206715	0.39091149
0.00000007	4152816.76262495	0.29069717
0.00000008	1469280.46870224	0.11754244
0.00000009	1020430.90926903	0.09183878
0.00000010	372732.14595539	0.03727321
0.00000011	1480027.43959089	0.16280302

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	152832.97150000	0.00000004	0.00611332	26 May 2022 21:32:1
buy	1500.00000000	0.00000004	0.00006000	26 May 2022 16:35:4
buy	5377.47350000	0.00000004	0.00021510	26 May 2022 14:41:10
sell	8124.96750000	0.00000004	0.00032500	26 May 2022 13:50:50
sell	50299.69900000	0.00000004	0.00201199	26 May 2022 13:50:50
sell	575099.11040029	0.00000004	0.02300396	26 May 2022 13:50:50
sell	29605.00000000	0.00000004	0.00118420	26 May 2022 12:32:15
buy	3083.42080000	0.00000005	0.00015417	25 May 2022 22:22:3
sell	19045.88959971	0.00000004	0.00076184	25 May 2022 19:15:24
buy	3442.10200000	0.00000005	0.00017211	25 May 2022 16:58:13
buy	38879.08600000	0.00000005	0.00194395	24 May 2022 18:30:1
buy	2519.97040400	0.00000004	0.00010080	24 May 2022 18:5:18
buy	13700.14853567	0.00000004	0.00054801	24 May 2022 18:5:18
buy	8878.70700000	0.00000004	0.00035515	24 May 2022 14:35:22
buy	20610.83500418	0.00000004	0.00082443	23 May 2022 11:42:40
buy	3400.18600000	0.00000004	0.00013601	23 May 2022 11:7:53
sell	12356.47510569	0.00000004	0.00049426	23 May 2022 1:59:34
sell	1272.77980000	0.00000004	0.00005091	22 May 2022 21:10:45
buy	65619.43009431	0.00000004	0.00262478	22 May 2022 19:36:30
sell	30041.82890719	0.00000003	0.00090125	22 May 2022 17:18:6
buy	8483.00000000	0.00000004	0.00033932	22 May 2022 16:35:10
buy	48000.00000000	0.00000005	0.00240000	21 May 2022 23:25:45
buy	56464.69244806	0.00000004	0.00225859	21 May 2022 23:23:24
buy	2495.00000000	0.00000004	0.00009980	21 May 2022 23:22:11
sell	24388.00000000	0.00000003	0.00073164	21 May 2022 19:33:15
buy	2039.91200000	0.00000004	0.00008160	21 May 2022 13:59:45
sell	20368.80286447	0.00000003	0.00061106	20 May 2022 17:56:12
sell	44705.56353847	0.00000003	0.00134117	20 May 2022 14:25:15
buy	8290.63550000	0.00000004	0.00033163	20 May 2022 6:42:33
buy	10487.73250000	0.00000004	0.00041951	19 May 2022 22:34:41
sell	2000.00000000	0.00000004	0.00008000	19 May 2022 12:55:51
sell	542.56210000	0.00000004	0.00002170	19 May 2022 12:55:51
sell	1668.75640000	0.00000004	0.00006675	18 May 2022 13:33:20
sell	7979.26257423	0.00000003	0.00023938	18 May 2022 7:44:2
sell	143950.18933334	0.00000003	0.00431851	18 May 2022 7:44:2
sell	147113.51666667	0.00000003	0.00441341	18 May 2022 7:44:2
sell	6692.25533334	0.00000003	0.00020077	18 May 2022 7:44:2
sell	55989.80844686	0.00000003	0.00167969	18 May 2022 7:44:2
sell	1259.97500000	0.00000004	0.00005040	18 May 2022 7:44:2
sell	31000.00000000	0.00000004	0.00124000	18 May 2022 7:44:2
sell	76194.80500000	0.00000004	0.00304779	18 May 2022 7:44:2
sell	23880.89250000	0.00000004	0.00095524	18 May 2022 7:44:2
sell	6185.35450000	0.00000004	0.00024741	18 May 2022 7:44:2
sell	110000.00000000	0.00000004	0.00440000	18 May 2022 7:44:2
sell	50000.01000000	0.00000004	0.00200000	18 May 2022 7:44:2
sell	33276.46167056	0.00000004	0.00133106	18 May 2022 7:44:2
buy	19061.05494144	0.00000005	0.00095305	17 May 2022 21:55:56
buy	4967.21028054	0.00000005	0.00024836	17 May 2022 21:55:56
buy	11172.69069369	0.00000005	0.00055863	17 May 2022 21:55:56
buy	14226.33040000	0.00000005	0.00071132	17 May 2022 21:55:56
buy	26000.00000000	0.00000005	0.00130000	17 May 2022 21:55:56
buy	111098.52770000	0.00000005	0.00555493	17 May 2022 21:55:56
buy	24500.97890631	0.00000005	0.00122505	17 May 2022 21:55:56
buy	90000.00000000	0.00000005	0.00450000	17 May 2022 21:55:56
buy	716936.99947802	0.00000005	0.03584685	17 May 2022 21:55:56
sell	5220.00000000	0.00000004	0.00020880	17 May 2022 21:3:43
sell	2239.97340000	0.00000004	0.00008960	17 May 2022 13:22:26
sell	9263.57492944	0.00000004	0.00037054	17 May 2022 13:21:58
sell	1250.00000000	0.00000004	0.00005000	17 May 2022 13:21:58
sell	42188.70350000	0.00000004	0.00168755	17 May 2022 13:21:58
sell	1500.00000000	0.00000004	0.00006000	17 May 2022 13:21:58
sell	14343.29993025	0.00000004	0.00057373	17 May 2022 13:21:58
sell	3857.79946975	0.00000004	0.00015431	17 May 2022 6:6:26
sell	5049.90060000	0.00000004	0.00020200	16 May 2022 10:10:33
sell	1750.00000000	0.00000004	0.00007000	15 May 2022 22:33:34
sell	1250.00000000	0.00000004	0.00005000	15 May 2022 22:33:34
buy	1095.00560000	0.00000005	0.00005475	15 May 2022 11:30:54
sell	269.44755314	0.00000003	0.00000808	15 May 2022 7:44:3
sell	16235.07550396	0.00000003	0.00048705	15 May 2022 7:44:3
sell	0.34294290	0.00000004	0.00000001	15 May 2022 7:42:17
buy	1842.50760000	0.00000005	0.00009213	15 May 2022 3:25:42
sell	213260.03155710	0.00000004	0.00853040	14 May 2022 20:20:54
buy	1500.19360000	0.00000005	0.00007501	14 May 2022 13:21:14
buy	1256.27640000	0.00000005	0.00006281	14 May 2022 13:21:7
sell	4611.92360000	0.00000003	0.00013836	14 May 2022 13:20:54
sell	2619.77578644	0.00000003	0.00007859	14 May 2022 12:46:33
sell	43066.55844294	0.00000003	0.00129200	14 May 2022 11:28:11
sell	6693.25333334	0.00000003	0.00020080	14 May 2022 11:28:11
sell	300575.65105555	0.00000003	0.00901727	14 May 2022 11:28:11
sell	2492.25550000	0.00000004	0.00009969	14 May 2022 11:27:13
sell	98464.65410800	0.00000004	0.00393859	14 May 2022 11:27:13
sell	125758.75039200	0.00000004	0.00503035	14 May 2022 3:40:30
sell	10000.00000000	0.00000004	0.00040000	13 May 2022 20:31:39
sell	52000.00000000	0.00000004	0.00208000	13 May 2022 18:35:25
sell	95583.67715522	0.00000004	0.00382335	13 May 2022 18:11:57
sell	76650.48463665	0.00000004	0.00306602	13 May 2022 18:11:57
buy	2168.65400000	0.00000005	0.00010843	13 May 2022 17:1:59
sell	4578.98086335	0.00000004	0.00018316	13 May 2022 17:0:55
buy	2443.26960000	0.00000005	0.00012216	13 May 2022 17:0:18
buy	165559.20886950	0.00000004	0.00662237	13 May 2022 14:38:19
buy	3000.00000000	0.00000004	0.00012000	13 May 2022 14:0:32
buy	50706.38400000	0.00000004	0.00202826	13 May 2022 11:49:54
buy	5000.00000000	0.00000005	0.00025000	13 May 2022 11:0:43
buy	1000.00000000	0.00000005	0.00005000	13 May 2022 10:44:45
sell	32091.01561112	0.00000003	0.00096273	13 May 2022 8:28:14
sell	10000.00000000	0.00000003	0.00030000	13 May 2022 8:28:14
sell	57898.98438888	0.00000003	0.00173697	13 May 2022 8:28:14
sell	26435.34227779	0.00000003	0.00079306	13 May 2022 8:17:18
sell	166333.33333334	0.00000003	0.00499000	13 May 2022 8:17:18
sell	18575.10866667	0.00000003	0.00055725	13 May 2022 8:17:18