SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000014	0.00000013	0.13977564	0.00000013	0.00000014	0.00000013	0.00000014	+7.14 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000013	852333.64023741	0.11080337
0.00000012	869001.72526477	0.10428021
0.00000011	1353248.26262517	0.14885731
0.00000010	539927.58542064	0.05399276
0.00000009	1219895.44925243	0.10979059
0.00000008	5800937.91182693	0.46407503
0.00000007	2310322.16156978	0.16172255
0.00000006	3425423.98400004	0.20552544
0.00000005	9282672.70840000	0.46413364
0.00000004	14862915.30600000	0.59451661
0.00000003	9152260.42333337	0.27456781
0.00000002	30434000.20300000	0.60868000
0.00000001	2365427.34600000	0.02365427

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000014	584831.21380698	0.08187637
0.00000015	674683.90528597	0.10120259
0.00000016	647282.41035396	0.10356519
0.00000017	1216999.27036779	0.20688988
0.00000018	946927.84434828	0.17044701
0.00000019	958394.46954508	0.18209495
0.00000020	209091.31910184	0.04181826
0.00000021	305710.47058824	0.06419920
0.00000022	928230.39472190	0.20421069
0.00000023	1663103.88782486	0.38251389
0.00000024	393729.58025996	0.09449510
0.00000025	308950.56009873	0.07723764
0.00000026	205200.00000000	0.05335200
0.00000027	60404.57469754	0.01630924
0.00000028	57100.00000000	0.01598800
0.00000029	328692.37902164	0.09532079
0.00000030	329138.83421392	0.09874165
0.00000031	120000.00000000	0.03720000
0.00000032	389074.69277420	0.12450390
0.00000033	176635.00000000	0.05828955
0.00000034	320400.00000000	0.10893600
0.00000035	258266.38635918	0.09039324
0.00000036	402757.28000000	0.14499262
0.00000037	126110.83150083	0.04666101
0.00000038	250973.01407789	0.09536975
0.00000039	298762.53349735	0.11651739
0.00000040	120391.37799366	0.04815655
0.00000041	52921.84116016	0.02169795
0.00000042	153992.12504327	0.06467669
0.00000043	30000.00000000	0.01290000
0.00000044	11955.63923009	0.00526048
0.00000045	30691.26911469	0.01381107
0.00000047	63424.35397362	0.02980945
0.00000048	45316.20739523	0.02175178
0.00000049	25826.54895653	0.01265501
0.00000050	94459.38032013	0.04722969
0.00000051	14871.78940741	0.00758461
0.00000052	426.89234849	0.00022198
0.00000053	30000.00000000	0.01590000
0.00000055	18248.18731176	0.01003650
0.00000056	20180.83273200	0.01130127
0.00000057	130000.00000000	0.07410000
0.00000058	63026.30578948	0.03655526
0.00000059	934.67451961	0.00055146
0.00000060	34992.55107478	0.02099553
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000066	113626.04536997	0.07499319
0.00000068	256.00000000	0.00017408
0.00000070	30145.79371970	0.02110206
0.00000071	30390.00000000	0.02157690
0.00000072	6000.00000000	0.00432000
0.00000073	8290.41605883	0.00605200
0.00000074	635.00000000	0.00046990
0.00000075	300.00000000	0.00022500
0.00000076	21743.69900841	0.01652521
0.00000077	189318.58809413	0.14577531
0.00000079	136.47106118	0.00010781
0.00000080	32187.95536124	0.02575036
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	128.14661495	0.00011021
0.00000087	15269.46166667	0.01328443
0.00000088	18193.06304098	0.01600990
0.00000089	1394.40387488	0.00124102
0.00000090	40238.86112789	0.03621498
0.00000091	11143.81231542	0.01014087
0.00000092	100000.00000000	0.09200000
0.00000093	555974.28939127	0.51705609
0.00000095	12974.00000000	0.01232530
0.00000097	1217.03164706	0.00118052
0.00000098	265073.60210778	0.25977213
0.00000099	88397.57476473	0.08751360
0.00000100	338556.05490578	0.33855605
0.00000102	37250.62029111	0.03799563
0.00000105	290860.92772752	0.30540397
0.00000106	42247.42574258	0.04478227
0.00000107	45500.00000000	0.04868500
0.00000108	200.00000000	0.00021600
0.00000109	400914.07975923	0.43699635
0.00000110	37775.16743235	0.04155268
0.00000111	25000.00000000	0.02775000
0.00000112	50000.00000000	0.05600000
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	245946.41444336	0.28283838
0.00000119	1971.19232052	0.00234572
0.00000120	78423.35503748	0.09410803
0.00000121	134.21200000	0.00016240
0.00000122	1237.00000000	0.00150914
0.00000123	200.00000000	0.00024600
0.00000125	370.50000000	0.00046313
0.00000126	750.00000000	0.00094500
0.00000129	549.01604650	0.00070823
0.00000130	20130.00000000	0.02616900
0.00000135	1000.00000000	0.00135000
0.00000138	22028.45094117	0.03039926
0.00000139	1802.16548203	0.00250501
0.00000140	243647.95309027	0.34110713
0.00000144	155644.14020056	0.22412756
0.00000145	50300.00000000	0.07293500
0.00000147	1028.39143510	0.00151174
0.00000148	394.83136538	0.00058435
0.00000149	4761.88429943	0.00709521
0.00000150	51365.12517726	0.07704769
0.00000153	442567.00000000	0.67712751
0.00000154	100.00000000	0.00015400
0.00000155	169072.72944820	0.26206273
0.00000156	408386.94240486	0.63708363
0.00000157	255287.64535439	0.40080160
0.00000158	322.56352502	0.00050965
0.00000159	30056.40746806	0.04778969
0.00000160	11906.63325406	0.01905061
0.00000161	5000.00000000	0.00805000
0.00000164	32310.02623170	0.05298844
0.00000166	500.00000000	0.00083000
0.00000169	3350.00000000	0.00566150
0.00000170	90909.00000000	0.15454530
0.00000171	100.00000000	0.00017100
0.00000172	82.88970000	0.00014257
0.00000173	2606.36379295	0.00450901
0.00000175	10300.00000000	0.01802500
0.00000177	30391.39000000	0.05379276
0.00000178	8920.00000000	0.01587760
0.00000179	6042.10498780	0.01081537
0.00000180	2991.52880878	0.00538475
0.00000181	100.00000000	0.00018100
0.00000182	50000.00000000	0.09100000
0.00000183	279.13359861	0.00051081
0.00000184	146.68210548	0.00026990
0.00000185	3849.59504425	0.00712175
0.00000187	2425.79348499	0.00453623
0.00000189	4312.21646000	0.00815009
0.00000190	2529.44253400	0.00480594
0.00000191	20338.22381152	0.03884601
0.00000194	300.00000000	0.00058200
0.00000195	60160.00000000	0.11731200
0.00000198	19356.37522234	0.03832562
0.00000199	4816.87795209	0.00958559
0.00000200	181159.12085365	0.36231824
0.00000206	3021.05808000	0.00622338
0.00000208	100000.00000000	0.20800000
0.00000213	2617.77777778	0.00557587
0.00000221	5000.00000000	0.01105000

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	1140.78528572	0.00000014	0.00015971	17 May 2021 20:43:11
buy	3428.67085715	0.00000014	0.00048001	17 May 2021 20:38:48
sell	20000.00000000	0.00000013	0.00260000	17 May 2021 19:49:20
sell	387.46585839	0.00000013	0.00005037	17 May 2021 19:34:19
sell	10000.00000000	0.00000013	0.00130000	17 May 2021 18:4:28
sell	1000.00000000	0.00000013	0.00013000	17 May 2021 17:52:29
sell	4000.00000000	0.00000013	0.00052000	17 May 2021 17:51:51
buy	4014.29222858	0.00000014	0.00056200	17 May 2021 15:57:40
sell	9158.33412500	0.00000013	0.00119058	17 May 2021 15:55:39
buy	2259.32328572	0.00000014	0.00031631	17 May 2021 15:53:48
buy	2740.85725929	0.00000014	0.00038372	17 May 2021 15:53:44
buy	7487.18371429	0.00000014	0.00104821	17 May 2021 15:53:35
buy	15000.08257143	0.00000014	0.00210001	17 May 2021 15:53:26
sell	67643.75485614	0.00000013	0.00879369	17 May 2021 15:53:25
sell	5326.29572645	0.00000013	0.00069242	17 May 2021 15:53:25
buy	358.20684287	0.00000014	0.00005015	17 May 2021 15:40:58
buy	69.50744285	0.00000014	0.00000973	17 May 2021 15:40:58
buy	5000.00000000	0.00000014	0.00070000	17 May 2021 14:8:26
buy	1286.19942858	0.00000014	0.00018007	17 May 2021 14:8:18
sell	33058.31965817	0.00000013	0.00429758	17 May 2021 13:18:2
sell	134987.17846176	0.00000013	0.01754833	17 May 2021 13:18:2
sell	455.67868110	0.00000013	0.00005924	17 May 2021 13:17:41
sell	100000.00000000	0.00000013	0.01300000	17 May 2021 13:17:41
sell	23799.68984616	0.00000013	0.00309396	17 May 2021 13:17:41
sell	63457.29261539	0.00000013	0.00824945	17 May 2021 13:17:41
sell	11888.43666055	0.00000013	0.00154550	17 May 2021 13:17:41
sell	5967.00000000	0.00000013	0.00077571	17 May 2021 13:8:59
sell	10000.00000000	0.00000013	0.00130000	17 May 2021 11:35:57
sell	500.00000000	0.00000013	0.00006500	17 May 2021 11:29:11
sell	27386.68000000	0.00000013	0.00356027	17 May 2021 10:43:54
sell	728.50105101	0.00000013	0.00009471	17 May 2021 10:19:53
sell	5445.00000000	0.00000013	0.00070785	17 May 2021 10:9:4
buy	1806.02357143	0.00000014	0.00025284	17 May 2021 9:59:27
sell	506.00000000	0.00000013	0.00006578	17 May 2021 8:34:32
sell	30000.00000000	0.00000013	0.00390000	17 May 2021 6:29:39
buy	2302.45728572	0.00000014	0.00032234	17 May 2021 6:29:17
sell	1261.18396933	0.00000013	0.00016395	17 May 2021 6:12:16
sell	7697.60419042	0.00000013	0.00100069	17 May 2021 3:59:24
sell	1000.00000000	0.00000013	0.00013000	17 May 2021 0:12:14
buy	22125.47970000	0.00000014	0.00309757	16 May 2021 23:38:44
buy	12910.96430001	0.00000014	0.00180754	16 May 2021 23:38:44
buy	38384.00000000	0.00000014	0.00537376	16 May 2021 23:38:44
buy	62022.41314285	0.00000014	0.00868314	16 May 2021 23:38:44
sell	61353.70043639	0.00000013	0.00797598	16 May 2021 23:36:40
buy	42977.58685715	0.00000014	0.00601686	16 May 2021 21:36:13
sell	16592.19000000	0.00000013	0.00215698	16 May 2021 21:33:0
sell	41666.66000000	0.00000013	0.00541667	16 May 2021 21:32:56
buy	137284.39851969	0.00000013	0.01784697	16 May 2021 21:31:41
buy	97847.22107693	0.00000013	0.01272014	16 May 2021 20:57:23
buy	5219.01711594	0.00000013	0.00067847	16 May 2021 20:57:16
buy	2087.34088406	0.00000013	0.00027135	16 May 2021 20:57:16
buy	25000.00000000	0.00000013	0.00325000	16 May 2021 20:53:6
sell	10000.00000000	0.00000012	0.00120000	16 May 2021 19:25:16
sell	2239.98420000	0.00000012	0.00026880	16 May 2021 19:6:15
sell	2405.54786858	0.00000012	0.00028867	16 May 2021 19:5:27
sell	33078.89657587	0.00000012	0.00396947	16 May 2021 19:5:27
sell	2890.20800000	0.00000012	0.00034682	16 May 2021 19:0:3
sell	30087.09758416	0.00000012	0.00361045	16 May 2021 17:58:45
sell	11500.00000000	0.00000012	0.00138000	16 May 2021 17:9:24
buy	22912.65911594	0.00000013	0.00297865	16 May 2021 14:11:52
buy	1483.77650000	0.00000013	0.00019289	16 May 2021 14:11:52
buy	42022.00000000	0.00000013	0.00546286	16 May 2021 14:11:52
buy	41583.33333334	0.00000013	0.00540583	16 May 2021 14:11:52
buy	1000.00000000	0.00000013	0.00013000	16 May 2021 14:11:52
buy	52515.85612765	0.00000013	0.00682706	16 May 2021 14:11:52
sell	563.79871429	0.00000012	0.00006766	16 May 2021 13:55:55
sell	42922.42912568	0.00000012	0.00515069	16 May 2021 13:42:43
sell	7077.57087432	0.00000012	0.00084931	16 May 2021 13:42:43
sell	31875.28395902	0.00000012	0.00382503	16 May 2021 13:23:40
sell	18124.71604098	0.00000012	0.00217497	16 May 2021 13:23:40
buy	27484.14387235	0.00000013	0.00357294	16 May 2021 13:20:50
buy	97515.85612765	0.00000013	0.01267706	16 May 2021 13:20:50
buy	246623.99430770	0.00000013	0.03206112	16 May 2021 12:51:2
sell	2000.00000000	0.00000012	0.00024000	16 May 2021 12:28:26
buy	153538.46153847	0.00000013	0.01996000	16 May 2021 11:57:42
sell	5465.00000000	0.00000012	0.00065580	16 May 2021 11:22:4
buy	76469.13984616	0.00000013	0.00994099	16 May 2021 9:22:19
sell	2331.00000000	0.00000012	0.00027972	16 May 2021 6:53:33
sell	10079.22971429	0.00000012	0.00120951	16 May 2021 5:8:40
buy	3200.00000000	0.00000013	0.00041600	16 May 2021 3:32:30
sell	1453.33877950	0.00000012	0.00017440	16 May 2021 2:12:44
buy	1082.21584616	0.00000013	0.00014069	16 May 2021 1:56:54
sell	5532.01205000	0.00000012	0.00066384	16 May 2021 1:5:37
sell	5027.97641523	0.00000012	0.00060336	16 May 2021 0:29:50
buy	50000.30446154	0.00000013	0.00650004	15 May 2021 23:20:31
buy	20000.00000000	0.00000013	0.00260000	15 May 2021 23:8:43
buy	15353.84615385	0.00000013	0.00199600	15 May 2021 23:7:42
buy	15001.00000000	0.00000013	0.00195013	15 May 2021 22:57:46
sell	636.39145834	0.00000011	0.00007000	15 May 2021 19:29:39
buy	1000.00000000	0.00000013	0.00013000	15 May 2021 19:22:40
buy	1000.00000000	0.00000013	0.00013000	15 May 2021 19:22:37
buy	1000.00000000	0.00000013	0.00013000	15 May 2021 19:18:13
sell	21152.61000000	0.00000011	0.00232679	15 May 2021 19:17:19
sell	1025.35070140	0.00000011	0.00011279	15 May 2021 19:10:21
buy	8230.36874243	0.00000012	0.00098764	15 May 2021 19:9:58
buy	1000.00000000	0.00000012	0.00012000	15 May 2021 18:53:26
buy	12269.63125757	0.00000012	0.00147236	15 May 2021 18:47:22
buy	1618.12090910	0.00000012	0.00019417	15 May 2021 18:47:22
buy	2890.20800000	0.00000012	0.00034682	15 May 2021 18:18:12
sell	3891.05581027	0.00000011	0.00042802	15 May 2021 17:58:46