SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000007	0.00000006	0.01705990	0.00000006	0.00000007	0.00000006	0.00000006	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000006	999912.63289713	0.05999476
0.00000005	2756465.11016343	0.13782326
0.00000004	18391144.67050000	0.73564579
0.00000003	7582012.06266669	0.22746036
0.00000002	30047208.55400000	0.60094417
0.00000001	1864212.10400000	0.01864212

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000007	1054072.20434702	0.07378505
0.00000008	1539571.44737930	0.12316572
0.00000009	601442.23081229	0.05412980
0.00000010	2163237.40185434	0.21632374
0.00000011	1789433.12748269	0.19683764
0.00000012	1215400.04418893	0.14584801
0.00000013	723324.15951710	0.09403214
0.00000014	139285.93457466	0.01950003
0.00000015	192405.30170959	0.02886080
0.00000016	90300.79311112	0.01444813
0.00000017	48301.56339894	0.00821127
0.00000018	449456.64825000	0.08090220
0.00000019	150634.45793136	0.02862055
0.00000020	63523.18888626	0.01270464
0.00000021	30204.47058824	0.00634294
0.00000022	161960.00000000	0.03563120

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	3974.01600000	0.00000006	0.00023844	24 Oct 2021 18:21:19
sell	83814.75543622	0.00000006	0.00502889	24 Oct 2021 12:19:39
sell	1008.64533334	0.00000006	0.00006052	24 Oct 2021 12:19:39
sell	26480.05563721	0.00000006	0.00158880	24 Oct 2021 12:19:39
buy	1003.27514286	0.00000007	0.00007023	24 Oct 2021 11:30:12
sell	10630.99940000	0.00000006	0.00063786	24 Oct 2021 7:56:31
buy	6434.81885715	0.00000007	0.00045044	24 Oct 2021 7:51:31
sell	978.90000000	0.00000006	0.00005873	24 Oct 2021 7:33:28
buy	715.00000000	0.00000007	0.00005005	24 Oct 2021 7:33:20
sell	2101.10000000	0.00000006	0.00012607	24 Oct 2021 7:32:56
sell	69808.94496279	0.00000006	0.00418854	24 Oct 2021 1:55:22
sell	2298.93138462	0.00000006	0.00013794	24 Oct 2021 1:55:22
sell	900.00000000	0.00000006	0.00005400	24 Oct 2021 1:55:22
sell	38431.81642621	0.00000006	0.00230591	24 Oct 2021 1:55:22
buy	3712.52107822	0.00000007	0.00025988	24 Oct 2021 0:26:2
buy	6240.54650000	0.00000007	0.00043684	24 Oct 2021 0:26:2
buy	16954.01042178	0.00000007	0.00118678	24 Oct 2021 0:26:2
sell	3000.00000000	0.00000006	0.00018000	23 Oct 2021 20:32:23
buy	727.11428572	0.00000007	0.00005090	23 Oct 2021 19:12:4
sell	79000.00000000	0.00000006	0.00474000	23 Oct 2021 16:20:5
sell	2000.00000000	0.00000006	0.00012000	23 Oct 2021 15:13:47
sell	1244.36342858	0.00000006	0.00007466	23 Oct 2021 14:35:14
buy	1244.36342858	0.00000007	0.00008711	23 Oct 2021 10:20:31
sell	2109.21747620	0.00000006	0.00012655	23 Oct 2021 10:15:28
buy	1451.37714286	0.00000007	0.00010160	23 Oct 2021 10:13:41
sell	14999.98330000	0.00000006	0.00090000	23 Oct 2021 7:38:36
buy	17731.03828572	0.00000007	0.00124117	23 Oct 2021 6:16:13
buy	15556.68142858	0.00000007	0.00108897	23 Oct 2021 2:8:22
sell	1133.14979365	0.00000006	0.00006799	22 Oct 2021 20:52:34
buy	747.64457143	0.00000007	0.00005234	22 Oct 2021 20:52:15
buy	55933.04731375	0.00000007	0.00391531	22 Oct 2021 10:17:30
buy	55310.10301852	0.00000007	0.00387171	22 Oct 2021 10:17:30
buy	3045.67109631	0.00000007	0.00021320	22 Oct 2021 10:17:30
sell	108081.46957536	0.00000006	0.00648489	22 Oct 2021 5:55:22
sell	20000.00000000	0.00000006	0.00120000	22 Oct 2021 5:55:22
sell	72957.63442050	0.00000006	0.00437746	22 Oct 2021 5:55:22
buy	1442.39514286	0.00000007	0.00010097	22 Oct 2021 0:18:27
buy	2000.00000000	0.00000007	0.00014000	22 Oct 2021 0:15:36
sell	10750.00000000	0.00000006	0.00064500	21 Oct 2021 22:16:1
sell	25600.00000000	0.00000006	0.00153600	21 Oct 2021 14:17:12
sell	34999.98070000	0.00000006	0.00210000	21 Oct 2021 13:57:22
sell	49999.80695000	0.00000006	0.00299999	21 Oct 2021 13:27:53
sell	11901.15000000	0.00000006	0.00071407	21 Oct 2021 13:4:59
buy	1000.00000000	0.00000007	0.00007000	21 Oct 2021 12:54:58
sell	76769.23076924	0.00000006	0.00460615	21 Oct 2021 12:29:16
sell	97847.22107693	0.00000006	0.00587083	21 Oct 2021 11:58:39
sell	10079.93275000	0.00000006	0.00060480	21 Oct 2021 11:30:36
buy	126020.67099166	0.00000006	0.00756124	21 Oct 2021 10:30:8
buy	53033.00000000	0.00000006	0.00318198	21 Oct 2021 10:30:8
sell	1190.78033334	0.00000006	0.00007145	21 Oct 2021 5:52:48
sell	28667.52626666	0.00000005	0.00143338	20 Oct 2021 22:37:11
sell	1512.13633334	0.00000006	0.00009073	20 Oct 2021 22:35:7
sell	15528.71366667	0.00000006	0.00093172	20 Oct 2021 20:18:23
buy	92511.93376083	0.00000007	0.00647584	20 Oct 2021 19:48:20
buy	14559.90335000	0.00000007	0.00101919	20 Oct 2021 19:48:20
buy	219532.19460208	0.00000007	0.01536725	20 Oct 2021 19:48:20
buy	268408.24506154	0.00000007	0.01878858	20 Oct 2021 19:48:20
buy	35000.00000000	0.00000007	0.00245000	20 Oct 2021 19:48:20
buy	3919.97317500	0.00000007	0.00027440	20 Oct 2021 19:48:20
buy	3359.97624817	0.00000007	0.00023520	20 Oct 2021 19:48:20
buy	5000.00000000	0.00000007	0.00035000	20 Oct 2021 19:48:20
buy	3359.97685000	0.00000007	0.00023520	20 Oct 2021 19:48:20
buy	13363.55266667	0.00000007	0.00093545	20 Oct 2021 19:48:20
buy	4478.12459000	0.00000006	0.00026869	20 Oct 2021 19:47:44
buy	4687.28054000	0.00000006	0.00028124	20 Oct 2021 19:47:44
buy	200000.00000000	0.00000006	0.01200000	20 Oct 2021 19:47:44
buy	25960.81341103	0.00000006	0.00155765	20 Oct 2021 19:47:44
buy	101312.07616014	0.00000006	0.00607872	20 Oct 2021 19:47:44
sell	43078.38396991	0.00000005	0.00215392	20 Oct 2021 14:30:22
sell	147844.67063689	0.00000005	0.00739223	20 Oct 2021 14:30:22
sell	1500.00000000	0.00000005	0.00007500	20 Oct 2021 6:54:32
sell	56838.06919821	0.00000005	0.00284190	20 Oct 2021 5:51:6
buy	44988.92383986	0.00000006	0.00269934	20 Oct 2021 2:43:45
buy	23860.46914286	0.00000006	0.00143163	20 Oct 2021 2:43:45
buy	10764.99940000	0.00000006	0.00064590	20 Oct 2021 2:43:45
buy	1773.23658000	0.00000006	0.00010639	20 Oct 2021 2:43:45
buy	3577.86872000	0.00000006	0.00021467	20 Oct 2021 2:43:45
buy	34427.73731728	0.00000006	0.00206566	20 Oct 2021 2:43:45
buy	3512.12833334	0.00000006	0.00021073	19 Oct 2021 23:45:51
sell	68175.52376490	0.00000005	0.00340878	19 Oct 2021 22:15:27
sell	30000.00000000	0.00000005	0.00150000	19 Oct 2021 7:30:58
sell	50000.00000000	0.00000005	0.00250000	19 Oct 2021 7:30:58
buy	2657.84033334	0.00000006	0.00015947	19 Oct 2021 7:26:45
buy	10240.31166667	0.00000006	0.00061442	19 Oct 2021 4:50:9
buy	15794.68066667	0.00000006	0.00094768	19 Oct 2021 3:58:18
buy	1599.29500000	0.00000006	0.00009596	19 Oct 2021 3:10:4
buy	4421.47266667	0.00000006	0.00026529	18 Oct 2021 22:50:1
buy	8670.45766667	0.00000006	0.00052023	18 Oct 2021 22:49:28
sell	182699.00000000	0.00000005	0.00913495	18 Oct 2021 22:3:6
buy	24830.57266667	0.00000006	0.00148983	18 Oct 2021 19:52:2
sell	2803.58747059	0.00000005	0.00014018	18 Oct 2021 19:26:31
sell	4999.98509357	0.00000005	0.00025000	18 Oct 2021 3:57:5
buy	5986.43171429	0.00000007	0.00041905	17 Oct 2021 23:17:17
sell	49376.80709792	0.00000005	0.00246884	17 Oct 2021 22:19:59
sell	1511.13833334	0.00000006	0.00009067	17 Oct 2021 22:19:59
sell	27440.34266667	0.00000006	0.00164642	17 Oct 2021 22:19:59
sell	50671.71190207	0.00000006	0.00304030	17 Oct 2021 22:19:59
sell	31800.00000000	0.00000006	0.00190800	17 Oct 2021 20:48:25
sell	11672.62209793	0.00000006	0.00070036	17 Oct 2021 19:48:58
sell	130370.37730207	0.00000006	0.00782222	17 Oct 2021 19:48:58