TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000200.000000180.22979959+10.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.0000001916207.59214780
0.000000181683499.19975968
0.000000172990123.80144370
0.000000161900128.30103290
0.0000001518570410.31980117
0.000000147833843.38300002
0.000000134166353.02605431
0.000000112491262.04436364
0.000000105358645.03240000
0.000000095306.14422223
0.00000007712857.85571429
0.00000006555725.15566667
0.000000043250.48600000
0.00000002100000.00000000
0.0000000112778571.72000000

Sell Orders

Price (BTC)Amount (SIN)
0.000000202068663.21668858
0.000000211581553.01206518
0.00000022261920.94881082
0.000000232012294.71803867
0.000000241671563.69745604
0.000000251060629.34997274
0.00000026432849.20686249
0.00000027451222.72228871
0.00000028447660.79393998
0.00000029506310.02007172
0.00000030472386.97928049
0.00000031570972.53846821
0.00000032548271.96811303
0.00000033229356.85746663
0.00000034114055.57000000
0.00000035139183.96231114
0.00000036104046.28515152
0.00000037200563.19200001
0.00000038131717.00929321
0.00000039153545.23728726
0.0000004099906.66080200
0.0000004122486.56283945
0.000000421300.00000000
0.0000004361994.54814286
0.000000447255.63923009
0.000000459649.56640670
0.0000004629602.84414038
0.0000004743072.96775555
0.00000048142895.89245782
0.0000004951519.65429084
0.0000005047237.24823212
0.0000005125384.80422819
0.000000525588.69452241
0.000000532060.66153956
0.0000005448455.45999260
0.000000554847.55166557
0.000000561277.83273200
0.000000571285.00000000
0.0000005853526.31578948
0.000000592894.44744382
0.0000006049699.54141542
0.000000616603.81874670
0.000000631324.49004819
0.0000006410016.38934483
0.00000065655.00000000
0.0000006613626.04536997
0.000000675000.65653000
0.000000685303.35608053
0.0000006921508.96253334
0.00000070114925.98820909
0.0000007141833.10909649
0.000000725803.28655976
0.0000007316120.69201684
0.0000007412935.00000000
0.0000007542384.67841177
0.0000007739318.58809413
0.000000782429.50779225
0.00000079136.47106118
0.0000008021404.46668345
0.00000081485.02475053
0.0000008211000.00000000
0.0000008512955.30273873
0.000000863128.14661495
0.0000008736790.57217000
0.00000088290600.83560454
0.00000089114383.16337107
0.0000009015238.86112789
0.00000091216792.81072565
0.0000009210000.00000000
0.00000093556474.28939127
0.0000009518974.00000000
0.0000009676046.00022577
0.0000009798361.72444304
0.00000098295423.60210778
0.000000991087904.79971424
0.00000100370103.89320705
0.0000010151777.72753798
0.0000010229940.59405941
0.0000010326146.74358334
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110153421.05349467
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011493914.64372907
0.000001158376.01908232
0.00000117534462.00165101
0.0000011810100.00000000
0.0000011916917.34616666
0.0000012013098.21930013
0.0000012117885.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125172174.38120103
0.00000126750.00000000
0.0000012848875.35774333
0.00000129549.01604650
0.000001305109.81354621
0.0000013117751.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
9726.158700000.000000200.00194523
33638.597704100.000000200.00672772
9603.444895900.000000200.00192069
7960.297500000.000000200.00159206
1995.980378520.000000190.00037924
2791.189434000.000000200.00055824
1327.188000120.000000200.00026544
86526.917402200.000000190.01644011
14827.758736850.000000190.00281727
10147.209120630.000000190.00192797
92279.474353060.000000190.01753310
7720.525646940.000000190.00146690
1279.948037280.000000190.00024319
3856.806443670.000000200.00077136
1023.281556330.000000200.00020466
530.000000000.000000200.00010600
530.000000000.000000200.00010600
530.000000000.000000200.00010600
530.000000000.000000200.00010600
3562.101200000.000000200.00071242
1438.000695000.000000200.00028760
2142.426200000.000000200.00042849
20000.000000000.000000190.00380000
8376.631146820.000000190.00159156
13790.035519840.000000190.00262011
9736.155333340.000000190.00184987
9846.000000000.000000190.00187074
108444.444444440.000000190.02060444
45591.251018190.000000190.00866234
347445.024491290.000000190.06601455
10000.000000000.000000190.00190000
1162.351550000.000000190.00022085
620.000000000.000000190.00011780
530.000000000.000000190.00010070
530.000000000.000000190.00010070
2773.000000000.000000190.00052687
46889.409568440.000000190.00890899
609.888888890.000000190.00011588
3049.000000000.000000190.00057931
7000.000000000.000000190.00133000
37135.377307860.000000190.00705572
10513.486444450.000000190.00199756
1000.000000000.000000190.00019000
3881.000000000.000000190.00073739
20941.115411550.000000190.00397881
10000.000000000.000000190.00190000
7228.680333340.000000190.00137345
25000.000000000.000000190.00475000
976.432111120.000000190.00018552
97869.452840410.000000190.01859520
1279.948100000.000000180.00023039
1073.063263160.000000190.00020388
1927.043684220.000000190.00036614
2349.745695910.000000180.00042295
2956.567777780.000000180.00053218
12251.178000000.000000180.00220521
22166.666666660.000000180.00399000
9736.155333340.000000180.00175251
9846.000000000.000000180.00177228
1944.444444440.000000180.00035000
106500.000000000.000000180.01917000
931.411222230.000000180.00016765
1171.541111120.000000180.00021088
3099.289000000.000000180.00055787
8079.808000000.000000180.00145437
4124.506222210.000000180.00074241
4259.674105270.000000190.00080934
5000.833057380.000000190.00095016
3010.528444460.000000180.00054190
6989.537942140.000000180.00125812
3839.846500000.000000180.00069117
10000.000000000.000000180.00180000
2363.684210530.000000180.00042546
1157.981650000.000000180.00020844
823.116715500.000000180.00014816
10000.000000000.000000180.00180000
885.847473690.000000190.00016831
1162.351550000.000000180.00020922
1114.210883160.000000190.00021170
2947.865052640.000000190.00056009
3880.090315790.000000190.00073722
530.000000000.000000190.00010070
530.000000000.000000190.00010070
530.000000000.000000190.00010070
530.000000000.000000190.00010070
1685.096631580.000000190.00032017
11804.450987390.000000180.00212480
9313.169666670.000000180.00167637
2485.130888890.000000180.00044732
5974.305222230.000000180.00107537
2772.222222230.000000180.00049900
8452.644962590.000000180.00152148
49859.330704080.000000180.00897468
2063.309555560.000000180.00037140
1091.590222230.000000180.00019649
7312.179666670.000000180.00131619
5577.323000000.000000180.00100392
560.000000000.000000180.00010080
560.000000000.000000180.00010080
560.000000000.000000180.00010080
sinovate