TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000008 | 0.00000006 | 0.04714089 | 0.00000006 | 0.00000007 | 0.00000007 | 0.00000006 | -16.67 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000006 | 6206007.22595982 | 0.37236043 |
| 0.00000005 | 14573640.39440000 | 0.72868202 |
| 0.00000004 | 14619383.17900000 | 0.58477533 |
| 0.00000003 | 7370034.46000003 | 0.22110103 |
| 0.00000002 | 10138999.26500000 | 0.20277999 |
| 0.00000001 | 2131083.29200000 | 0.02131083 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000007 | 252093.26881428 | 0.01764653 |
| 0.00000008 | 1228676.01676542 | 0.09829408 |
| 0.00000009 | 2759207.86806834 | 0.24832871 |
| 0.00000010 | 977364.45400441 | 0.09773645 |
| 0.00000011 | 1829649.93804633 | 0.20126149 |
| 0.00000012 | 1730130.48601149 | 0.20761566 |
| 0.00000013 | 718324.15951710 | 0.09338214 |
| 0.00000014 | 224377.85940731 | 0.03141290 |
| 0.00000015 | 1237275.26348580 | 0.18559129 |
| 0.00000016 | 146469.47083280 | 0.02343512 |
| 0.00000017 | 47950.80977024 | 0.00815164 |
| 0.00000018 | 349456.64825000 | 0.06290220 |
| 0.00000019 | 124792.74454857 | 0.02371062 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| sell | 9200.80825891 | 0.00000006 | 0.00055205 | 18 Sep 2021 7:1:33 |
| sell | 10349.83028572 | 0.00000006 | 0.00062099 | 18 Sep 2021 6:12:42 |
| sell | 87961.88949561 | 0.00000006 | 0.00527771 | 18 Sep 2021 6:11:3 |
| sell | 8316.66666667 | 0.00000006 | 0.00049900 | 18 Sep 2021 6:11:3 |
| sell | 20000.00000000 | 0.00000006 | 0.00120000 | 18 Sep 2021 6:11:3 |
| sell | 843.55821332 | 0.00000006 | 0.00005061 | 18 Sep 2021 6:11:3 |
| buy | 868.11742858 | 0.00000007 | 0.00006077 | 18 Sep 2021 0:58:40 |
| sell | 7049.26020714 | 0.00000007 | 0.00049345 | 18 Sep 2021 0:58:23 |
| buy | 1844.96250073 | 0.00000008 | 0.00014760 | 17 Sep 2021 21:27:26 |
| buy | 1137.79275000 | 0.00000008 | 0.00009102 | 17 Sep 2021 21:27:12 |
| buy | 2862.50181500 | 0.00000008 | 0.00022900 | 17 Sep 2021 21:27:2 |
| buy | 1900.12400000 | 0.00000008 | 0.00015201 | 17 Sep 2021 21:18:24 |
| buy | 2177.76000000 | 0.00000008 | 0.00017422 | 17 Sep 2021 21:18:17 |
| buy | 1922.50157500 | 0.00000008 | 0.00015380 | 17 Sep 2021 21:15:22 |
| buy | 3078.86275000 | 0.00000008 | 0.00024631 | 17 Sep 2021 21:15:9 |
| buy | 106399.30065000 | 0.00000007 | 0.00744795 | 17 Sep 2021 21:15:1 |
| buy | 36551.43914286 | 0.00000007 | 0.00255860 | 17 Sep 2021 21:15:1 |
| buy | 700.00000000 | 0.00000008 | 0.00005600 | 17 Sep 2021 16:26:44 |
| buy | 100000.00000000 | 0.00000007 | 0.00700000 | 17 Sep 2021 16:14:2 |
| buy | 24815.93611218 | 0.00000007 | 0.00173712 | 17 Sep 2021 16:14:2 |
| buy | 57892.01283666 | 0.00000007 | 0.00405244 | 17 Sep 2021 16:14:2 |
| buy | 6494.39623905 | 0.00000007 | 0.00045461 | 17 Sep 2021 16:14:2 |
| buy | 18338.70264461 | 0.00000007 | 0.00128371 | 17 Sep 2021 16:14:2 |
| buy | 10038.99940000 | 0.00000007 | 0.00070273 | 17 Sep 2021 16:14:2 |
| buy | 13115.59580875 | 0.00000007 | 0.00091809 | 17 Sep 2021 16:14:2 |
| buy | 14210.84832978 | 0.00000007 | 0.00099476 | 17 Sep 2021 16:14:2 |
| buy | 7350.00000000 | 0.00000007 | 0.00051450 | 17 Sep 2021 16:14:2 |
| buy | 46136.70752593 | 0.00000007 | 0.00322957 | 17 Sep 2021 16:14:2 |
| buy | 72975.48828572 | 0.00000007 | 0.00510828 | 17 Sep 2021 16:14:2 |
| buy | 16199.96665772 | 0.00000007 | 0.00113400 | 17 Sep 2021 16:14:2 |
| sell | 39580.26545335 | 0.00000006 | 0.00237482 | 17 Sep 2021 10:5:49 |
| sell | 2656.67600000 | 0.00000006 | 0.00015940 | 17 Sep 2021 10:5:49 |
| sell | 51383.56729665 | 0.00000006 | 0.00308301 | 17 Sep 2021 10:5:49 |
| buy | 35851.43914286 | 0.00000007 | 0.00250960 | 17 Sep 2021 3:51:42 |
| sell | 20000.00000000 | 0.00000006 | 0.00120000 | 17 Sep 2021 0:56:30 |
| sell | 17373.00000000 | 0.00000006 | 0.00104238 | 17 Sep 2021 0:55:9 |
| buy | 832.61714286 | 0.00000007 | 0.00005828 | 17 Sep 2021 0:45:6 |
| buy | 11401.74045446 | 0.00000007 | 0.00079812 | 16 Sep 2021 22:7:34 |
| buy | 25971.25954554 | 0.00000007 | 0.00181799 | 16 Sep 2021 22:7:34 |
| buy | 2900.90085715 | 0.00000007 | 0.00020306 | 16 Sep 2021 21:29:55 |
| sell | 11243.43270335 | 0.00000006 | 0.00067461 | 16 Sep 2021 19:28:40 |
| sell | 4376.80791588 | 0.00000006 | 0.00026261 | 16 Sep 2021 19:28:40 |
| buy | 18014.32771429 | 0.00000007 | 0.00126100 | 16 Sep 2021 17:34:41 |
| buy | 28113.65695820 | 0.00000007 | 0.00196796 | 16 Sep 2021 17:27:7 |
| buy | 22680.07228700 | 0.00000007 | 0.00158761 | 16 Sep 2021 17:27:7 |
| buy | 22809.34206321 | 0.00000007 | 0.00159665 | 16 Sep 2021 17:27:7 |
| buy | 17676.86012017 | 0.00000007 | 0.00123738 | 16 Sep 2021 17:27:7 |
| sell | 80000.00000000 | 0.00000006 | 0.00480000 | 16 Sep 2021 14:43:25 |
| buy | 12536.42307268 | 0.00000007 | 0.00087755 | 16 Sep 2021 12:41:0 |
| buy | 44492.14835590 | 0.00000007 | 0.00311445 | 16 Sep 2021 12:41:0 |
| buy | 15509.35293027 | 0.00000007 | 0.00108565 | 16 Sep 2021 12:40:53 |
| buy | 41519.21849831 | 0.00000007 | 0.00290635 | 16 Sep 2021 12:40:53 |
| sell | 18259.91008413 | 0.00000006 | 0.00109559 | 16 Sep 2021 10:46:11 |
| buy | 18999.18050000 | 0.00000007 | 0.00132994 | 16 Sep 2021 10:41:21 |
| buy | 15711.37142858 | 0.00000007 | 0.00109980 | 16 Sep 2021 8:58:1 |
| buy | 21104.99114286 | 0.00000007 | 0.00147735 | 16 Sep 2021 8:2:29 |
| buy | 2665.23843025 | 0.00000007 | 0.00018657 | 16 Sep 2021 7:30:41 |
| buy | 12072.94042690 | 0.00000007 | 0.00084511 | 16 Sep 2021 7:30:41 |
| buy | 16117.91024159 | 0.00000008 | 0.00128943 | 16 Sep 2021 4:7:39 |
| buy | 43640.58325841 | 0.00000008 | 0.00349125 | 16 Sep 2021 4:7:39 |
| buy | 65510.70701188 | 0.00000007 | 0.00458575 | 16 Sep 2021 4:0:45 |
| buy | 7841.42857143 | 0.00000007 | 0.00054890 | 16 Sep 2021 2:52:23 |
| sell | 4456.33333333 | 0.00000006 | 0.00026738 | 16 Sep 2021 0:48:32 |
| sell | 1829.66666667 | 0.00000006 | 0.00010978 | 16 Sep 2021 0:48:32 |
| buy | 1894.06142858 | 0.00000007 | 0.00013258 | 15 Sep 2021 23:9:44 |
| buy | 4304.37400000 | 0.00000007 | 0.00030131 | 15 Sep 2021 22:49:8 |
| sell | 800.00000000 | 0.00000007 | 0.00005600 | 15 Sep 2021 22:25:42 |
| sell | 715.15200000 | 0.00000007 | 0.00005006 | 15 Sep 2021 22:25:42 |
| sell | 1121.18171429 | 0.00000007 | 0.00007848 | 15 Sep 2021 22:25:42 |
| sell | 7813.09527382 | 0.00000007 | 0.00054692 | 15 Sep 2021 22:25:42 |
| sell | 1450.00000000 | 0.00000007 | 0.00010150 | 15 Sep 2021 19:38:23 |
| buy | 2672.25108500 | 0.00000008 | 0.00021378 | 15 Sep 2021 19:38:2 |
| buy | 1379.59400000 | 0.00000008 | 0.00011037 | 15 Sep 2021 19:37:53 |
| buy | 1620.97503460 | 0.00000008 | 0.00012968 | 15 Sep 2021 19:37:43 |
| sell | 1503.00000000 | 0.00000007 | 0.00010521 | 15 Sep 2021 19:37:37 |
| buy | 686.59662199 | 0.00000008 | 0.00005493 | 15 Sep 2021 19:37:21 |
| buy | 2918.15112801 | 0.00000008 | 0.00023345 | 15 Sep 2021 19:37:21 |
| buy | 19931.78162385 | 0.00000007 | 0.00139522 | 15 Sep 2021 19:37:10 |
| buy | 23011.30833094 | 0.00000007 | 0.00161079 | 15 Sep 2021 19:37:10 |
| buy | 46290.81477139 | 0.00000007 | 0.00324036 | 15 Sep 2021 19:37:10 |
| buy | 1490.15657143 | 0.00000007 | 0.00010431 | 15 Sep 2021 19:26:5 |
| sell | 71863.02865718 | 0.00000007 | 0.00503041 | 15 Sep 2021 16:8:26 |
| sell | 2647.52942858 | 0.00000007 | 0.00018533 | 15 Sep 2021 15:58:16 |
| buy | 2896.18750948 | 0.00000008 | 0.00023170 | 15 Sep 2021 14:1:28 |
| buy | 1415.13400000 | 0.00000008 | 0.00011321 | 15 Sep 2021 14:1:18 |
| sell | 113826.29905710 | 0.00000007 | 0.00796784 | 15 Sep 2021 13:59:59 |
| sell | 27886.54371429 | 0.00000007 | 0.00195206 | 15 Sep 2021 13:59:59 |
| sell | 800.00000000 | 0.00000007 | 0.00005600 | 15 Sep 2021 13:59:59 |
| sell | 16330.98685715 | 0.00000007 | 0.00114317 | 15 Sep 2021 13:59:59 |
| sell | 21736.86771429 | 0.00000007 | 0.00152158 | 15 Sep 2021 13:59:59 |
| sell | 32975.48828572 | 0.00000007 | 0.00230828 | 15 Sep 2021 13:59:59 |
| sell | 45781.81257145 | 0.00000007 | 0.00320473 | 15 Sep 2021 13:59:59 |
| buy | 25373.02725000 | 0.00000008 | 0.00202984 | 15 Sep 2021 11:21:41 |
| sell | 114479.00000000 | 0.00000007 | 0.00801353 | 15 Sep 2021 11:11:51 |
| buy | 2585.00078750 | 0.00000008 | 0.00020680 | 15 Sep 2021 6:16:2 |
| buy | 1217.51400000 | 0.00000008 | 0.00009740 | 15 Sep 2021 6:15:54 |
| buy | 3782.75018350 | 0.00000008 | 0.00030262 | 15 Sep 2021 6:15:48 |
| sell | 1500.00000000 | 0.00000007 | 0.00010500 | 15 Sep 2021 5:41:49 |
| sell | 9324.90171427 | 0.00000007 | 0.00065274 | 15 Sep 2021 4:52:26 |
| sell | 12145.37485715 | 0.00000007 | 0.00085018 | 15 Sep 2021 4:52:26 |
