SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000007	0.00000006	0.01128530	0.00000006	0.00000007	0.00000007	0.00000006	-16.67 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000006	1517143.83282450	0.09102863
0.00000005	1328068.75981012	0.06640344
0.00000004	5409268.45650000	0.21637074
0.00000003	8247404.13000005	0.24742212
0.00000002	10979816.52700000	0.21959633
0.00000001	44543726.69600000	0.44543727

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000007	217014.53197346	0.01519102
0.00000008	926838.24069535	0.07414706
0.00000009	788881.20496941	0.07099931
0.00000010	2375140.75589120	0.23751408
0.00000011	461680.59510571	0.05078487
0.00000012	1127655.02966108	0.13531860
0.00000013	452063.12531916	0.05876821
0.00000014	522672.13667476	0.07317410
0.00000015	386810.71198963	0.05802161
0.00000016	711401.72409525	0.11382428
0.00000017	443523.42672378	0.07539898
0.00000018	415909.91509923	0.07486378
0.00000019	442837.33951928	0.08413909
0.00000020	573681.21751924	0.11473624
0.00000021	340509.95505883	0.07150709
0.00000022	448452.99506786	0.09865966
0.00000023	478284.18371429	0.11000536
0.00000024	479286.90821311	0.11502886
0.00000025	1122595.61192185	0.28064890
0.00000026	370000.00000000	0.09620000
0.00000027	160215.28816667	0.04325813
0.00000028	196586.61658334	0.05504425
0.00000029	384270.94987408	0.11143858
0.00000030	885188.16901659	0.26555645
0.00000031	395976.00000000	0.12275256
0.00000032	190746.99477420	0.06103904
0.00000033	284635.00000000	0.09392955
0.00000034	395605.00000000	0.13450570
0.00000035	447876.38635918	0.15675674
0.00000036	380757.28000000	0.13707262
0.00000037	476958.52500000	0.17647465
0.00000038	28973.01407789	0.01100975
0.00000039	97797.62879146	0.03814108
0.00000040	116261.71140483	0.04650468
0.00000041	601094.32230304	0.24644867
0.00000042	3300.00000000	0.00138600
0.00000043	61994.54814286	0.02665766
0.00000044	26930.63923009	0.01184948
0.00000045	86641.24679088	0.03898856
0.00000047	13424.35397362	0.00630945
0.00000048	68600.23408185	0.03292811
0.00000049	3265.37314117	0.00160003
0.00000050	216744.94202339	0.10837247
0.00000051	24871.78940741	0.01268461
0.00000052	4426.89234849	0.00230198
0.00000053	366.75848788	0.00019438
0.00000054	187.36721373	0.00010118
0.00000055	6101.04751172	0.00335558
0.00000056	180.83273200	0.00010127
0.00000058	63026.30578948	0.03655526
0.00000059	934.67451961	0.00055146
0.00000060	72376.20741542	0.04342572
0.00000061	6603.81874670	0.00402833
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000065	155.00000000	0.00010075
0.00000066	13626.04536997	0.00899319
0.00000068	260782.51249720	0.17733211
0.00000070	30290.79371970	0.02120356
0.00000071	17508.77192982	0.01243123
0.00000072	6233.93772210	0.00448844
0.00000073	14733.88408621	0.01075574
0.00000074	635.00000000	0.00046990
0.00000076	15539.76482425	0.01181022
0.00000077	43449.08423699	0.03345579
0.00000078	129.50779225	0.00010102
0.00000079	136.47106118	0.00010781
0.00000080	37448.95575066	0.02995916
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	128.14661495	0.00011021
0.00000087	134.00000000	0.00011658
0.00000088	5717.68879098	0.00503157
0.00000089	1285.51980564	0.00114411
0.00000090	81625.26412789	0.07346274
0.00000093	556474.28939127	0.51752109
0.00000095	12974.00000000	0.01232530
0.00000097	103299.38226968	0.10020040
0.00000098	265423.60210778	0.26011513
0.00000099	165911.18923982	0.16425208
0.00000100	296065.94157096	0.29606594
0.00000101	1278.00524993	0.00129079
0.00000102	4940.59405941	0.00503941
0.00000106	11857.42574258	0.01256887
0.00000107	45500.00000000	0.04868500
0.00000108	14260.69844444	0.01540155
0.00000109	395372.06855072	0.43095555
0.00000110	132801.63566092	0.14608180
0.00000111	25000.00000000	0.02775000
0.00000112	21737.88296069	0.02434643
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	121022.40785715	0.13917577
0.00000117	17751.00000000	0.02076867
0.00000119	617.34616666	0.00073464
0.00000120	23101.90500924	0.02772229
0.00000121	17885.21200000	0.02164111
0.00000122	1237.00000000	0.00150914
0.00000123	24731.95710434	0.03042031
0.00000125	370.50000000	0.00046313
0.00000126	750.00000000	0.00094500
0.00000128	45730.67584011	0.05853527
0.00000129	549.01604650	0.00070823
0.00000131	17751.00000000	0.02325381
0.00000133	19179.04504142	0.02550813
0.00000136	50000.00000000	0.06800000
0.00000137	17751.00000000	0.02431887
0.00000138	22028.45094117	0.03039926
0.00000140	10020.10032105	0.01402814
0.00000143	17751.00000000	0.02538393
0.00000145	50300.00000000	0.07293500
0.00000146	8000.00000000	0.01168000
0.00000147	1028.39143510	0.00151174
0.00000148	394.83136538	0.00058435
0.00000149	4511.03329943	0.00672144
0.00000150	156817.41837583	0.23522613
0.00000153	442567.00000000	0.67712751
0.00000154	600.00000000	0.00092400

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	39000.00000000	0.00000006	0.00234000	21 Jan 2021 10:45:18
buy	1645.75715998	0.00000007	0.00011520	21 Jan 2021 7:44:39
buy	2995.02657143	0.00000007	0.00020965	21 Jan 2021 7:44:18
sell	1675.99140621	0.00000006	0.00010056	21 Jan 2021 3:59:38
buy	10539.56194123	0.00000007	0.00073777	20 Jan 2021 20:49:26
buy	18176.71763818	0.00000007	0.00127237	20 Jan 2021 20:49:26
buy	4532.41014813	0.00000007	0.00031727	20 Jan 2021 20:49:26
buy	15958.00000000	0.00000007	0.00111706	20 Jan 2021 20:49:26
buy	18399.94282046	0.00000007	0.00128800	20 Jan 2021 20:49:26
buy	6214.40297449	0.00000007	0.00043501	20 Jan 2021 20:49:26
buy	25000.00000000	0.00000007	0.00175000	20 Jan 2021 20:49:26
buy	7263.96525201	0.00000007	0.00050848	20 Jan 2021 20:49:26
buy	2239.98200000	0.00000007	0.00015680	20 Jan 2021 20:49:26
buy	1675.01722550	0.00000007	0.00011725	20 Jan 2021 20:49:26
buy	1654.31077450	0.00000007	0.00011580	20 Jan 2021 14:5:44
buy	351.18925488	0.00000007	0.00002458	20 Jan 2021 14:5:44
buy	9707.26942858	0.00000007	0.00067951	20 Jan 2021 14:5:32
buy	2292.85817429	0.00000007	0.00016050	20 Jan 2021 7:46:41
sell	1675.99140201	0.00000006	0.00010056	20 Jan 2021 3:17:32
sell	324999.60300000	0.00000006	0.01949998	19 Jan 2021 22:32:54
sell	6026.49500509	0.00000006	0.00036159	19 Jan 2021 21:46:56
buy	30235.34861960	0.00000007	0.00211647	19 Jan 2021 20:51:51
buy	30947.75423755	0.00000007	0.00216634	19 Jan 2021 20:51:51
buy	2748.59514286	0.00000007	0.00019240	19 Jan 2021 19:29:12
buy	5251.57149972	0.00000007	0.00036761	19 Jan 2021 19:29:3
sell	2000.00000000	0.00000006	0.00012000	19 Jan 2021 19:10:51
buy	9385.33457143	0.00000007	0.00065697	19 Jan 2021 16:3:38
buy	2000.06314286	0.00000007	0.00014000	19 Jan 2021 15:22:57
buy	2446.58885715	0.00000007	0.00017126	19 Jan 2021 15:20:28
sell	318607.96102890	0.00000006	0.01911648	19 Jan 2021 10:31:26
sell	19240.77466667	0.00000006	0.00115445	19 Jan 2021 10:31:26
sell	41692.11533334	0.00000006	0.00250153	19 Jan 2021 10:31:26
sell	70459.14897109	0.00000006	0.00422755	19 Jan 2021 10:31:26
sell	13936.05054185	0.00000006	0.00083616	19 Jan 2021 8:41:17
sell	2564.67568558	0.00000006	0.00015388	19 Jan 2021 7:8:12
buy	1468.48571429	0.00000007	0.00010279	19 Jan 2021 7:8:2
sell	1675.99141075	0.00000006	0.00010056	19 Jan 2021 0:17:38
buy	16406.53328591	0.00000007	0.00114846	18 Jan 2021 22:19:46
buy	28165.00214267	0.00000007	0.00197155	18 Jan 2021 22:19:46
sell	8399.94282046	0.00000006	0.00050400	18 Jan 2021 20:26:28
sell	10000.00000000	0.00000006	0.00060000	18 Jan 2021 20:16:52
sell	6214.40297449	0.00000006	0.00037286	18 Jan 2021 19:22:35
buy	9664.48942858	0.00000007	0.00067651	18 Jan 2021 19:4:45
buy	2553.78342876	0.00000007	0.00017876	18 Jan 2021 17:56:27
sell	2239.98200000	0.00000006	0.00013440	18 Jan 2021 16:44:28
sell	42586.66547735	0.00000006	0.00255520	18 Jan 2021 15:23:48
sell	24000.00000000	0.00000007	0.00168000	18 Jan 2021 14:34:33
sell	26000.00000000	0.00000007	0.00182000	18 Jan 2021 11:43:44
buy	48702.86991860	0.00000008	0.00389623	18 Jan 2021 11:33:47
buy	129514.45200000	0.00000008	0.01036116	18 Jan 2021 11:33:47
buy	37425.16633334	0.00000008	0.00299401	18 Jan 2021 11:33:47
buy	50033.63459341	0.00000008	0.00400269	18 Jan 2021 11:33:47
buy	2056.78002268	0.00000008	0.00016454	18 Jan 2021 11:33:47
buy	4798.48724137	0.00000008	0.00038388	18 Jan 2021 11:33:47
buy	68651.98264060	0.00000008	0.00549216	18 Jan 2021 11:33:47
buy	4500.00000000	0.00000008	0.00036000	18 Jan 2021 11:33:47
buy	5800.00000000	0.00000007	0.00040600	18 Jan 2021 11:32:56
buy	20000.00000000	0.00000007	0.00140000	18 Jan 2021 11:32:56
buy	23240.25966667	0.00000007	0.00162682	18 Jan 2021 11:32:56
buy	1813.00000000	0.00000007	0.00012691	18 Jan 2021 11:32:56
buy	12357.82533915	0.00000007	0.00086505	18 Jan 2021 11:32:56
buy	5792.45418584	0.00000007	0.00040547	18 Jan 2021 11:32:56
buy	23988.74354824	0.00000007	0.00167921	18 Jan 2021 11:32:56
sell	9026.99999999	0.00000006	0.00054162	18 Jan 2021 10:0:26
sell	61627.92645178	0.00000006	0.00369768	18 Jan 2021 9:59:49
sell	5801.70666667	0.00000006	0.00034810	18 Jan 2021 9:59:49
sell	13000.00000000	0.00000006	0.00078000	18 Jan 2021 9:59:49
sell	96357.73166667	0.00000006	0.00578146	18 Jan 2021 9:59:49
sell	7000.00000000	0.00000006	0.00042000	18 Jan 2021 9:59:49
sell	10000.00000000	0.00000006	0.00060000	18 Jan 2021 9:59:49
sell	23240.25966667	0.00000006	0.00139442	18 Jan 2021 9:59:49
sell	9026.99999999	0.00000006	0.00054162	18 Jan 2021 9:59:49
sell	18025.54333334	0.00000006	0.00108153	18 Jan 2021 9:59:49
sell	5800.00000000	0.00000006	0.00034800	18 Jan 2021 9:59:49
sell	3329.32800000	0.00000006	0.00019976	18 Jan 2021 9:59:49
sell	1713.23333334	0.00000006	0.00010279	18 Jan 2021 9:59:49
sell	234023.21856121	0.00000006	0.01404139	18 Jan 2021 9:59:49
buy	3107.24485715	0.00000007	0.00021751	18 Jan 2021 6:28:42
sell	1823.53587841	0.00000006	0.00010941	18 Jan 2021 5:12:20
sell	49999.80000000	0.00000006	0.00299999	18 Jan 2021 1:15:19
sell	1675.99140808	0.00000006	0.00010056	17 Jan 2021 22:52:24
sell	45506.01629286	0.00000006	0.00273036	17 Jan 2021 22:52:21
sell	44271.25262410	0.00000006	0.00265628	17 Jan 2021 22:15:16
buy	106940.94577269	0.00000007	0.00748587	17 Jan 2021 19:16:2
buy	100000.00000000	0.00000007	0.00700000	17 Jan 2021 19:16:2
buy	18263.04959252	0.00000007	0.00127841	17 Jan 2021 19:16:2
buy	179005.82206337	0.00000007	0.01253041	17 Jan 2021 19:16:2
buy	3180.15551429	0.00000007	0.00022261	17 Jan 2021 9:12:9
buy	2713.00014972	0.00000007	0.00018991	17 Jan 2021 9:11:54
sell	1675.99140429	0.00000006	0.00010056	17 Jan 2021 2:13:41
sell	1675.99140720	0.00000006	0.00010056	17 Jan 2021 1:44:41
buy	1952.23057143	0.00000007	0.00013666	16 Jan 2021 21:31:20
buy	28868.62547221	0.00000007	0.00202080	16 Jan 2021 20:1:24
buy	92421.02338494	0.00000007	0.00646947	16 Jan 2021 20:1:24
buy	107578.97661506	0.00000007	0.00753053	16 Jan 2021 18:50:40
buy	6193.02338494	0.00000007	0.00043351	16 Jan 2021 18:50:40
buy	93806.97661506	0.00000007	0.00656649	16 Jan 2021 18:0:57
buy	20250.16624209	0.00000007	0.00141751	16 Jan 2021 18:0:57
buy	79749.83375791	0.00000007	0.00558249	16 Jan 2021 17:11:17
buy	33810.73281352	0.00000007	0.00236675	16 Jan 2021 17:11:17