SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000027	0.00000024	0.11337378	0.00000025	0.00000026	0.00000025	0.00000026	+3.85 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000025	2200.00000000	0.00055000
0.00000024	217995.01990488	0.05231880
0.00000023	919529.21840219	0.21149172
0.00000022	887104.50465538	0.19516299
0.00000021	1368133.12273660	0.28730796
0.00000020	4091338.90630000	0.81826778
0.00000019	1428397.40936845	0.27139551
0.00000018	3431847.32723676	0.61773252
0.00000017	4323291.93882358	0.73495963
0.00000016	1897376.03475000	0.30358017
0.00000015	18582429.92854529	2.78736449
0.00000014	7469850.36428573	1.04577905
0.00000013	5000.00000000	0.00065000
0.00000011	2851437.70400001	0.31365815
0.00000010	4161045.03240000	0.41610450
0.00000009	5306.14422223	0.00047755
0.00000007	712857.85571429	0.04990005
0.00000006	555725.15566667	0.03334351
0.00000004	3250.48600000	0.00013002
0.00000003	18726.80466667	0.00056180
0.00000002	100000.00000000	0.00200000
0.00000001	20000.00000000	0.00020000

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000026	250086.53582601	0.06502250
0.00000027	834900.59660554	0.22542316
0.00000028	482906.76270116	0.13521389
0.00000029	581555.61468996	0.16865113
0.00000030	1195377.06095543	0.35861312
0.00000031	1320346.18102099	0.40930732
0.00000032	648271.96811303	0.20744703
0.00000033	529356.85746663	0.17468776
0.00000034	411537.18274823	0.13992264
0.00000035	254007.67163614	0.08890269
0.00000036	375367.26325192	0.13513221
0.00000037	300563.19200001	0.11120838
0.00000038	217374.72340289	0.08260239
0.00000039	253599.92944923	0.09890397
0.00000040	371521.64260081	0.14860866
0.00000041	22486.56283945	0.00921949
0.00000042	1300.00000000	0.00054600
0.00000043	61994.54814286	0.02665766
0.00000044	54886.73159373	0.02415016
0.00000045	9649.56640670	0.00434230
0.00000046	29602.84414038	0.01361731
0.00000047	43072.96775555	0.02024429
0.00000048	90827.39245782	0.04359715
0.00000049	26520.15429084	0.01299488
0.00000050	340237.24823212	0.17011862
0.00000051	25384.80422819	0.01294625
0.00000052	5588.69452241	0.00290612
0.00000053	2060.66153956	0.00109215
0.00000054	41892.36721373	0.02262188
0.00000055	4847.55166557	0.00266615
0.00000056	1277.83273200	0.00071559
0.00000057	1285.00000000	0.00073245
0.00000058	53526.31578948	0.03104526
0.00000059	2894.44744382	0.00170772
0.00000060	49699.54141542	0.02981972
0.00000061	6603.81874670	0.00402833
0.00000063	1324.49004819	0.00083443
0.00000064	10016.38934483	0.00641049
0.00000065	655.00000000	0.00042575
0.00000066	13626.04536997	0.00899319
0.00000067	5000.65653000	0.00335044
0.00000068	5303.35608053	0.00360628
0.00000069	521508.96253334	0.35984118
0.00000070	114925.98820909	0.08044819
0.00000071	41833.10909649	0.02970151
0.00000072	5803.28655976	0.00417837
0.00000073	16120.69201684	0.01176811
0.00000074	6435.00000000	0.00476190
0.00000075	42384.67841177	0.03178851
0.00000077	39318.58809413	0.03027531
0.00000078	2429.50779225	0.00189502
0.00000079	136.47106118	0.00010781
0.00000080	13717.96620725	0.01097437
0.00000081	485.02475053	0.00039287
0.00000082	11000.00000000	0.00902000
0.00000085	12955.30273873	0.01101201
0.00000086	3128.14661495	0.00269021
0.00000087	46816.89800045	0.04073070
0.00000088	290600.83560454	0.25572874
0.00000089	114383.16337107	0.10180102
0.00000090	15238.86112789	0.01371498
0.00000091	16792.81072565	0.01528146
0.00000092	10000.00000000	0.00920000
0.00000093	556474.28939127	0.51752109
0.00000095	18974.00000000	0.01802530
0.00000096	76046.00022577	0.07300416
0.00000097	98361.72444304	0.09541087
0.00000098	295423.60210778	0.28951513
0.00000099	1669150.97771424	1.65245947
0.00000100	310102.12157328	0.31010212
0.00000101	51777.72753798	0.05229550
0.00000102	29940.59405941	0.03053941
0.00000103	26146.74358334	0.02693115
0.00000104	22900.00000000	0.02381600
0.00000105	256000.00000000	0.26880000
0.00000106	22157.42574258	0.02348687
0.00000107	50100.00000000	0.05360700
0.00000108	14260.69844444	0.01540155
0.00000109	443219.06332492	0.48310878
0.00000110	153421.05349467	0.16876316
0.00000111	25000.00000000	0.02775000
0.00000112	31737.88296069	0.03554643
0.00000113	1000.00000000	0.00113000
0.00000114	93914.64372907	0.10706269
0.00000115	8376.01908232	0.00963242
0.00000117	534462.00165101	0.62532054
0.00000118	10100.00000000	0.01191800
0.00000119	16917.34616666	0.02013164
0.00000120	13187.15869749	0.01582459
0.00000121	17885.21200000	0.02164111
0.00000122	1237.00000000	0.00150914
0.00000123	24731.95710434	0.03042031
0.00000125	172174.38120103	0.21521798
0.00000126	750.00000000	0.00094500
0.00000128	45730.67584011	0.05853527
0.00000129	549.01604650	0.00070823
0.00000130	5109.81354621	0.00664276
0.00000131	17751.00000000	0.02325381
0.00000133	19179.04504142	0.02550813
0.00000134	50200.00482938	0.06726801
0.00000135	1000.00000000	0.00135000
0.00000136	50000.00000000	0.06800000
0.00000137	17751.00000000	0.02431887
0.00000138	22028.45094117	0.03039926
0.00000140	33514.10032105	0.04691974
0.00000143	17751.00000000	0.02538393
0.00000145	51068.71536665	0.07404964
0.00000146	8000.00000000	0.01168000
0.00000147	1028.39143510	0.00151174
0.00000148	16371.83979354	0.02423032
0.00000149	129366.80493320	0.19275654
0.00000150	269517.27477105	0.40427591
0.00000153	444567.45600000	0.68018821
0.00000154	600.00000000	0.00092400
0.00000155	177214.25094101	0.27468209
0.00000156	408386.94240486	0.63708363
0.00000157	275287.64535439	0.43220160
0.00000158	3326.72233727	0.00525622
0.00000159	30056.40746806	0.04778969
0.00000160	23176.67030886	0.03708267
0.00000161	5000.00000000	0.00805000
0.00000165	1287.74193548	0.00212477
0.00000166	50500.00000000	0.08383000
0.00000167	100.00000000	0.00016700
0.00000168	500.00000000	0.00084000
0.00000169	3350.00000000	0.00566150
0.00000170	6200.00000000	0.01054000
0.00000171	100.00000000	0.00017100
0.00000172	15448.31701691	0.02657111
0.00000173	2606.36379295	0.00450901
0.00000175	10000.00000000	0.01750000
0.00000176	5072.29198275	0.00892723
0.00000177	600.00000000	0.00106200
0.00000178	15120.00000000	0.02691360
0.00000179	6042.10498780	0.01081537
0.00000180	14277.93487314	0.02570028
0.00000181	2600.00000000	0.00470600
0.00000183	334.60349861	0.00061232
0.00000184	146.68210548	0.00026990
0.00000185	3849.59504425	0.00712175
0.00000187	2425.79348499	0.00453623
0.00000188	591.86520232	0.00111271
0.00000189	5165.95326342	0.00976365
0.00000190	3639.44253400	0.00691494
0.00000191	20338.22381152	0.03884601

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	10000.01269231	0.00000026	0.00260000	9 Apr 2020 21:52:39
buy	5953.26477731	0.00000026	0.00154785	9 Apr 2020 17:4:35
buy	12214.28728484	0.00000026	0.00317571	9 Apr 2020 17:4:35
buy	1500.00000000	0.00000026	0.00039000	9 Apr 2020 17:4:35
buy	1996.00000000	0.00000026	0.00051896	9 Apr 2020 17:4:35
buy	7601.39900040	0.00000026	0.00197636	9 Apr 2020 17:4:35
buy	20438.56096000	0.00000026	0.00531403	9 Apr 2020 17:4:35
buy	27705.71271516	0.00000026	0.00720349	9 Apr 2020 17:4:35
buy	43255.46226229	0.00000026	0.01124642	9 Apr 2020 17:4:35
buy	2880.14315385	0.00000026	0.00074884	9 Apr 2020 14:53:35
buy	530.00000000	0.00000026	0.00013780	9 Apr 2020 14:53:29
buy	530.00000000	0.00000026	0.00013780	9 Apr 2020 14:53:29
buy	530.00000000	0.00000026	0.00013780	9 Apr 2020 14:53:28
buy	530.00000000	0.00000026	0.00013780	9 Apr 2020 14:53:27
buy	1872.52700000	0.00000026	0.00048686	9 Apr 2020 14:53:4
sell	34408.62434515	0.00000024	0.00825807	9 Apr 2020 14:41:16
sell	6716.24891667	0.00000024	0.00161190	9 Apr 2020 14:41:16
sell	10790.33441667	0.00000024	0.00258968	9 Apr 2020 14:41:16
sell	5267.44400000	0.00000024	0.00126419	9 Apr 2020 14:41:16
sell	420.00000000	0.00000024	0.00010080	9 Apr 2020 14:41:16
sell	32734.60791667	0.00000024	0.00785631	9 Apr 2020 14:41:16
sell	20438.56096000	0.00000025	0.00510964	9 Apr 2020 14:39:45
sell	2009.89216000	0.00000025	0.00050247	9 Apr 2020 14:39:45
sell	12214.28728484	0.00000025	0.00305357	9 Apr 2020 14:39:45
buy	3127.53849024	0.00000026	0.00081316	9 Apr 2020 14:39:21
buy	723.96253847	0.00000026	0.00018823	9 Apr 2020 14:39:13
buy	2276.07693977	0.00000026	0.00059178	9 Apr 2020 14:39:1
buy	1000.00000000	0.00000026	0.00026000	9 Apr 2020 14:38:49
sell	27705.71271516	0.00000025	0.00692643	9 Apr 2020 13:46:42
sell	24999.97984000	0.00000025	0.00624999	9 Apr 2020 13:46:42
sell	2289.45652173	0.00000025	0.00057236	9 Apr 2020 13:46:42
sell	1996.00000000	0.00000025	0.00049900	9 Apr 2020 13:46:42
sell	3293.30355469	0.00000025	0.00082333	9 Apr 2020 13:46:42
buy	2461.57969231	0.00000026	0.00064001	9 Apr 2020 13:4:1
sell	423.07692307	0.00000026	0.00011000	9 Apr 2020 12:20:13
sell	39869.63300000	0.00000026	0.01036610	9 Apr 2020 12:20:13
sell	49576.92307693	0.00000026	0.01289000	9 Apr 2020 11:59:49
sell	423.07692307	0.00000026	0.00011000	9 Apr 2020 11:59:49
buy	1194.75659260	0.00000027	0.00032258	9 Apr 2020 9:55:15
buy	20790.23823149	0.00000026	0.00540546	9 Apr 2020 9:54:59
sell	1995.98037556	0.00000025	0.00049900	9 Apr 2020 3:26:37
sell	9999.97740000	0.00000025	0.00249999	8 Apr 2020 22:32:43
buy	1507.69293000	0.00000026	0.00039200	8 Apr 2020 22:22:24
sell	959.96080000	0.00000025	0.00023999	8 Apr 2020 22:18:22
buy	5000.00000000	0.00000026	0.00130000	8 Apr 2020 21:34:59
sell	470.12057143	0.00000025	0.00011753	8 Apr 2020 20:48:26
buy	1967.29215385	0.00000026	0.00051150	8 Apr 2020 20:46:41
buy	1230.82492308	0.00000026	0.00032001	8 Apr 2020 20:8:34
sell	403.03846154	0.00000026	0.00010479	8 Apr 2020 19:57:59
buy	852.46153846	0.00000027	0.00023016	8 Apr 2020 19:4:48
buy	2147.53846154	0.00000026	0.00055836	8 Apr 2020 19:4:48
sell	3038.46153846	0.00000026	0.00079000	8 Apr 2020 18:35:25
buy	1349.66850000	0.00000028	0.00037791	8 Apr 2020 17:46:53
buy	5780.00000000	0.00000027	0.00156060	8 Apr 2020 17:46:41
buy	2671.94742265	0.00000027	0.00072143	8 Apr 2020 17:46:41
buy	489.77718519	0.00000027	0.00013224	8 Apr 2020 17:34:31
sell	3161.72460784	0.00000026	0.00082205	8 Apr 2020 17:31:35
sell	5338.52377778	0.00000027	0.00144140	8 Apr 2020 17:31:35
sell	814.81481481	0.00000027	0.00022000	8 Apr 2020 17:31:35
sell	1185.18518518	0.00000027	0.00032000	8 Apr 2020 17:31:35
buy	326.55550000	0.00000028	0.00009144	8 Apr 2020 17:11:31
buy	10000.00000000	0.00000028	0.00280000	8 Apr 2020 17:11:31
buy	3992.15104600	0.00000027	0.00107788	8 Apr 2020 17:10:53
buy	807.69230769	0.00000027	0.00021808	8 Apr 2020 17:10:53
buy	3384.61538461	0.00000027	0.00091385	8 Apr 2020 17:10:53
buy	1230.76923076	0.00000027	0.00033231	8 Apr 2020 17:10:53
buy	50000.00000000	0.00000027	0.01350000	8 Apr 2020 17:10:53
buy	50000.00000000	0.00000027	0.01350000	8 Apr 2020 17:10:53
buy	32470.00000000	0.00000027	0.00876690	8 Apr 2020 17:10:53
buy	47489.66658681	0.00000027	0.01282221	8 Apr 2020 17:10:53
buy	10559.58069985	0.00000026	0.00274549	8 Apr 2020 17:7:12
buy	12100.00000000	0.00000026	0.00314600	8 Apr 2020 17:7:12
buy	2510.33341319	0.00000027	0.00067779	8 Apr 2020 15:51:7
sell	1230.76923076	0.00000026	0.00032000	8 Apr 2020 15:26:19
sell	3384.61538461	0.00000026	0.00088000	8 Apr 2020 15:26:19
sell	807.69230769	0.00000026	0.00021000	8 Apr 2020 15:26:19
buy	50000.00000000	0.00000027	0.01350000	8 Apr 2020 15:14:14
buy	50000.00000000	0.00000027	0.01350000	8 Apr 2020 15:14:6
buy	1230.76923076	0.00000027	0.00033231	8 Apr 2020 15:13:33
buy	807.69230769	0.00000027	0.00021808	8 Apr 2020 15:13:33
buy	423.07692307	0.00000027	0.00011423	8 Apr 2020 15:13:33
buy	26130.03785347	0.00000027	0.00705511	8 Apr 2020 15:13:33
buy	84945.61246905	0.00000027	0.02293532	8 Apr 2020 15:13:33
buy	25016.70006679	0.00000027	0.00675451	8 Apr 2020 15:13:33
buy	5000.00000000	0.00000027	0.00135000	8 Apr 2020 15:13:33
buy	27500.00000000	0.00000027	0.00742500	8 Apr 2020 15:13:33
buy	25922.00000000	0.00000027	0.00699894	8 Apr 2020 15:13:33
buy	32050.00000000	0.00000027	0.00865350	8 Apr 2020 15:13:33
buy	587.00000000	0.00000027	0.00015849	8 Apr 2020 15:13:33
buy	2000.00000000	0.00000027	0.00054000	8 Apr 2020 15:13:33
buy	2000.00000000	0.00000027	0.00054000	8 Apr 2020 15:13:33
buy	10000.00000000	0.00000027	0.00270000	8 Apr 2020 15:13:33
buy	2641.36024169	0.00000027	0.00071317	8 Apr 2020 15:13:33
buy	1822.24602849	0.00000027	0.00049201	8 Apr 2020 15:13:33
buy	50000.00000000	0.00000026	0.01300000	8 Apr 2020 15:13:29
buy	48769.23076924	0.00000026	0.01268000	8 Apr 2020 15:13:29
buy	1230.76923076	0.00000026	0.00032000	8 Apr 2020 15:0:4
sell	807.69230769	0.00000026	0.00021000	8 Apr 2020 14:57:35
sell	423.07692307	0.00000026	0.00011000	8 Apr 2020 14:57:35
buy	1177.75397151	0.00000027	0.00031799	8 Apr 2020 14:55:36