TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000110.000000090.07594762+10.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000091199789.12557889
0.000000084765301.26980838
0.000000074193148.02756976
0.000000065912001.88600005
0.0000000511773111.91160000
0.0000000414581826.70050000
0.000000037470034.46000003
0.0000000210457000.20300000
0.000000012370531.96400000

Sell Orders

Price (BTC)Amount (SIN)
0.00000010154536.34956300
0.00000011760600.89573615
0.000000122013122.65112471
0.000000131985580.59859430
0.00000014745691.32305687
0.000000151321403.75951927
0.00000016138968.67772168
0.00000017288157.59089158
0.00000018310456.10000000
0.00000019191140.45793136
0.00000020217008.62031206
0.00000021255710.47058824
0.00000022270954.33461906
0.000000231413103.88782486
0.00000024143729.58025996
0.00000025762255.75473033
0.000000265396.17625533
0.00000027278976.17969754
0.0000002856100.00000000
0.00000029265326.79273592
0.00000030375888.83421392
0.00000031320000.00000000
0.00000032331306.76514920
0.00000033194620.28666667
0.00000034134820.17980000
0.00000035468266.38635918
0.00000036402757.28000000
0.00000037122500.00000000
0.00000038248277.73000000
0.00000039240056.65114440
0.00000040117126.27250444
0.0000004152921.84116016
0.00000042153992.12504327
0.0000004330000.00000000
0.000000441955.63923009
0.00000045530691.26911469
0.0000004763424.35397362
0.0000004843629.04895078
0.0000004925826.54895653
0.0000005051580.44267713
0.0000005134871.78940741
0.00000052230.71609316
0.0000005330000.00000000
0.0000005518248.18731176
0.0000005620000.00000000
0.00000057130000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.00000060134417.55107478
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000066113626.04536997
0.00000068256.00000000
0.0000007030145.79371970
0.0000007130390.00000000
0.000000726000.00000000
0.000000735000.00000000
0.00000074635.00000000
0.0000007617243.69900841
0.00000077189318.58809413
0.00000079136.47106118
0.00000080132187.95536124
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086187.49489092
0.00000087134.00000000
0.0000008818193.06304098
0.000000891394.40387488
0.0000009040238.86112789
0.000000911143.81231542
0.00000093555974.28939127
0.0000009512974.00000000
0.000000971217.03164706
0.00000098265073.60210778
0.0000009937092.94433334
0.00000100378310.54016213
0.000001024940.59405941
0.00000105290860.92772752
0.0000010642247.42574258
0.0000010745500.00000000
0.00000108200.00000000
0.00000109400914.07975923
0.0000011017665.16743235
0.0000011125000.00000000
0.0000011250000.00000000
0.000001131000.00000000
0.0000011498614.64372907
0.00000115245946.41444336
0.00000119617.34616666
0.0000012078423.35503748
0.00000121134.21200000
0.000001221237.00000000
0.00000125370.50000000
0.000001261090.00000000
0.00000129549.01604650
0.0000013020130.00000000
0.000001351000.00000000
0.0000013822028.45094117
0.000001391802.16548203
0.00000140230160.10032105
0.00000144155644.14020056
0.0000014550300.00000000
0.000001471028.39143510
0.000001494761.88429943
0.00000150101365.12517726
0.00000153442567.00000000
0.00000154100.00000000
0.00000155163000.00000000
0.00000156408386.94240486
0.00000157255287.64535439
0.00000158322.56352502
0.0000015930056.40746806
0.0000016011906.63325406
0.000001615000.00000000
0.00000166500.00000000
0.000001693350.00000000
0.0000017050000.00000000
0.00000171100.00000000
0.0000017282.88970000
0.000001732606.36379295
0.0000017510000.00000000
0.0000017730391.39000000
0.000001788920.00000000
0.000001796042.10498780
0.000001802991.52880878
0.00000181100.00000000
0.0000018250000.00000000
0.00000183279.13359861
0.00000184146.68210548
0.000001852948.59508505
0.000001872425.79348499
0.000001894312.21646000
0.000001902969.44253400
0.0000019120338.22381152
0.00000194300.00000000
0.0000019550160.00000000
0.0000019819356.37522234
0.000001991750.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
58379.606800000.000000100.00583796
1627.020037000.000000100.00016270
3500.023000000.000000100.00035000
18866.192000000.000000090.00169796
1956.373090910.000000110.00021520
3483.515000000.000000110.00038319
21516.485000000.000000100.00215165
3984.515000000.000000100.00039845
2000.094363640.000000110.00022001
1636.451454550.000000110.00018001
2239.983828480.000000100.00022400
20713.745374610.000000100.00207137
610723.707731400.000000100.06107237
3000.084600000.000000100.00030001
2457.160600000.000000100.00024572
4855.880800000.000000090.00043703
1543.000068600.000000100.00015430
18866.192000000.000000100.00188662
900.999959200.000000090.00008109
5811.855000000.000000100.00058119
11226.758200000.000000100.00112268
2727.414909100.000000110.00030002
3066.732000000.000000110.00033734
248962.553700000.000000100.02489626
2298.483090910.000000110.00025283
1701.802000000.000000110.00018720
27557.320363640.000000110.00303131
9999.983300000.000000100.00100000
36735.574654480.000000110.00404091
49315.160800070.000000110.00542467
3852.806727280.000000110.00042381
36290.909090910.000000110.00399200
4147.273138190.000000110.00045620
2240.097454550.000000110.00024641
39576.277884240.000000090.00356187
1508.970200000.000000100.00015090
9150.119400000.000000100.00091501
0.379315760.000000100.00000004
1996.551090910.000000110.00021962
2500.000000000.000000110.00027500
1263.660099820.000000110.00013900
2625.747090910.000000110.00028883
3374.459883640.000000110.00037119
1628.358181820.000000110.00017912
800.096909100.000000110.00008801
2381.869272730.000000110.00026201
1128.302181820.000000110.00012411
2371.818276370.000000110.00026090
499.620684240.000000100.00004996
1097.800000000.000000100.00010978
249500.000000000.000000100.02495000
41707.218400000.000000100.00417072
2492.405200000.000000100.00024924
5478.121800000.000000100.00054781
10956.742600000.000000100.00109567
67999.827800000.000000100.00679998
28539.706200000.000000100.00285397
24950.000000000.000000100.00249500
44910.000000000.000000100.00449100
19276.557315760.000000100.00192766
3000.082545460.000000110.00033001
2490.274000000.000000110.00027393
11723.442684240.000000100.00117234
500.000000000.000000100.00005000
7257.557315760.000000100.00072576
500.000000000.000000110.00005500
28092.533256420.000000110.00309018
95926.386379950.000000110.01055190
1999.082727280.000000110.00021990
1000.169454550.000000110.00011002
32723.611111120.000000100.00327236
1074.361438220.000000110.00011818
777.007289060.000000110.00008547
1148.727940000.000000110.00012636
2779.133818190.000000110.00030570
2239.983826340.000000100.00022400
1096.960000000.000000100.00010970
4102.233636370.000000110.00045125
32723.611111120.000000100.00327236
5720.661454550.000000110.00062927
1221.000000000.000000110.00013431
3000.129454550.000000110.00033001
23958.276635660.000000100.00239583
6527.918000000.000000100.00065279
500.000000000.000000100.00005000
45000.000000000.000000100.00450000
1000.000000000.000000100.00010000
8689.746455250.000000100.00086897
31123.865500000.000000100.00311239
1942.872545460.000000110.00021372
1489.764500000.000000100.00014898
2057.273861820.000000110.00022630
1981.960000000.000000110.00021802
20835.509818200.000000100.00208355
37861.113726550.000000100.00378611
119558.869982550.000000100.01195589
500.567333340.000000100.00005006
1289.795500000.000000120.00015478
225.174153840.000000120.00002702
2274.825846160.000000110.00025023
sinovate