SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000012	0.00000006	0.32011945	0.00000009	0.00000011	0.00000007	0.00000010	+30.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000009	226411.06288352	0.02037700
0.00000008	370070.22025000	0.02960562
0.00000007	965171.15356979	0.06756198
0.00000006	6105537.15585716	0.36633223
0.00000005	10258392.33826666	0.51291962
0.00000004	15695049.48400000	0.62780198
0.00000003	7797313.06800005	0.23391939
0.00000002	30588266.05300000	0.61176532
0.00000001	2365427.34600000	0.02365427

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000011	77550.44075758	0.00853055
0.00000012	102068.69705441	0.01224824
0.00000013	193805.34854345	0.02519470
0.00000014	216414.58571429	0.03029804
0.00000015	311264.43383865	0.04668967
0.00000016	171226.68939265	0.02739627
0.00000017	391306.08012729	0.06652203
0.00000018	305388.64416001	0.05496996
0.00000019	792853.07054565	0.15064208
0.00000020	925412.63889611	0.18508253
0.00000021	834204.47058824	0.17518294
0.00000022	961548.12874760	0.21154059
0.00000023	831456.51605000	0.19123500
0.00000024	817465.23091667	0.19619166
0.00000025	301476.63320035	0.07536916
0.00000026	360400.00000000	0.09370400
0.00000027	210215.28816667	0.05675813
0.00000028	334422.32578722	0.09363825
0.00000029	232935.99027409	0.06755144
0.00000030	572956.06938801	0.17188682
0.00000031	485976.00000000	0.15065256
0.00000032	285746.99477420	0.09143904
0.00000033	234635.00000000	0.07742955
0.00000034	330920.00000000	0.11251280
0.00000035	547876.38635918	0.19175674
0.00000036	474757.28000000	0.17091262
0.00000037	562500.00000000	0.20812500
0.00000038	248973.01407789	0.09460975
0.00000039	240056.65114440	0.09362209
0.00000040	116626.27250444	0.04665051
0.00000041	601094.32230304	0.24644867
0.00000042	153992.12504327	0.06467669
0.00000043	30000.00000000	0.01290000
0.00000044	11955.63923009	0.00526048
0.00000045	6193.69092421	0.00278716
0.00000047	63424.35397362	0.02980945
0.00000048	61833.38864435	0.02968003
0.00000049	23000.00000000	0.01127000
0.00000050	251664.29633315	0.12583215
0.00000051	14871.78940741	0.00758461
0.00000052	426.89234849	0.00022198
0.00000053	286875.07742858	0.15204379
0.00000055	28438.18731176	0.01564100
0.00000056	20180.83273200	0.01130127
0.00000057	130000.00000000	0.07410000
0.00000058	63026.30578948	0.03655526
0.00000059	934.67451961	0.00055146
0.00000060	64788.54760548	0.03887313
0.00000062	9626.97339765	0.00596872
0.00000063	1073.49097484	0.00067630
0.00000064	14942.85551627	0.00956343
0.00000065	155.00000000	0.00010075
0.00000066	113626.04536997	0.07499319
0.00000068	256.00000000	0.00017408
0.00000070	30290.79371970	0.02120356
0.00000071	17508.77192982	0.01243123
0.00000072	6233.93772210	0.00448844
0.00000073	14733.88408621	0.01075574
0.00000074	635.00000000	0.00046990
0.00000076	5539.76482425	0.00421022
0.00000077	48449.08423699	0.03730579
0.00000079	136.47106118	0.00010781
0.00000080	32187.95536124	0.02575036
0.00000081	485.02475053	0.00039287
0.00000082	10000.00000000	0.00820000
0.00000085	5955.30273873	0.00506201
0.00000086	128.14661495	0.00011021
0.00000087	15269.46166667	0.01328443
0.00000088	109902.06304098	0.09671382
0.00000089	1285.51980564	0.00114411
0.00000090	40238.86112789	0.03621498
0.00000091	11143.81231542	0.01014087
0.00000092	100000.00000000	0.09200000
0.00000093	555974.28939127	0.51705609
0.00000095	12974.00000000	0.01232530
0.00000098	265423.60210778	0.26011513
0.00000099	38000.18265361	0.03762018
0.00000100	373076.49479577	0.37307649
0.00000102	4940.59405941	0.00503941
0.00000105	290860.92772752	0.30540397
0.00000106	11857.42574258	0.01256887
0.00000107	45500.00000000	0.04868500
0.00000108	200.00000000	0.00021600
0.00000109	400914.07975923	0.43699635
0.00000110	137775.16743235	0.15155268
0.00000111	25000.00000000	0.02775000
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	238502.41444336	0.27427778
0.00000119	617.34616666	0.00073464
0.00000120	24981.99140111	0.02997839
0.00000121	134.21200000	0.00016240
0.00000122	1237.00000000	0.00150914
0.00000125	370.50000000	0.00046313
0.00000126	750.00000000	0.00094500
0.00000129	13028.53663714	0.01680681
0.00000130	20130.00000000	0.02616900
0.00000133	1428.04504142	0.00189930
0.00000138	22028.45094117	0.03039926
0.00000140	30160.10032105	0.04222414
0.00000144	155644.14020056	0.22412756
0.00000145	50300.00000000	0.07293500
0.00000147	1028.39143510	0.00151174
0.00000148	394.83136538	0.00058435
0.00000149	4511.03329943	0.00672144
0.00000150	63720.89546298	0.09558134
0.00000153	442567.00000000	0.67712751
0.00000154	100.00000000	0.00015400
0.00000155	172305.00044179	0.26707275
0.00000156	408386.94240486	0.63708363
0.00000157	255287.64535439	0.40080160
0.00000158	322.56352502	0.00050965
0.00000159	30056.40746806	0.04778969
0.00000160	3589.96658739	0.00574395
0.00000161	5000.00000000	0.00805000
0.00000166	500.00000000	0.00083000
0.00000169	3350.00000000	0.00566150
0.00000171	100.00000000	0.00017100
0.00000172	15448.31701691	0.02657111
0.00000173	2606.36379295	0.00450901
0.00000176	5072.29198275	0.00892723
0.00000178	8920.00000000	0.01587760
0.00000179	6042.10498780	0.01081537
0.00000180	3555.32752307	0.00639959
0.00000181	2600.00000000	0.00470600
0.00000183	279.13359861	0.00051081
0.00000184	146.68210548	0.00026990
0.00000185	3849.59504425	0.00712175
0.00000187	2425.79348499	0.00453623
0.00000189	4312.21646000	0.00815009
0.00000190	2529.44253400	0.00480594
0.00000191	20338.22381152	0.03884601
0.00000194	300.00000000	0.00058200
0.00000195	50160.00000000	0.09781200
0.00000198	19356.37522234	0.03832562
0.00000199	4816.87795209	0.00958559
0.00000200	181159.12085365	0.36231824
0.00000206	3021.05808000	0.00622338
0.00000213	400.00000000	0.00085200
0.00000221	5000.00000000	0.01105000
0.00000222	1483.43790000	0.00329323
0.00000225	500.00000000	0.00112500
0.00000233	155928.05450000	0.36331237
0.00000235	57245.00000000	0.13452575
0.00000239	6738.98623575	0.01610618
0.00000241	2500.00000000	0.00602500
0.00000242	200.88421550	0.00048614
0.00000248	20150.61035000	0.04997351
0.00000250	5803.92700682	0.01450982
0.00000257	300.00000000	0.00077100
0.00000264	25000.00000000	0.06600000
0.00000270	1000.00000000	0.00270000
0.00000275	500.00000000	0.00137500
0.00000279	1832.97487233	0.00511400
0.00000292	500.00000000	0.00146000
0.00000295	2362.13017751	0.00696828
0.00000299	8433.85428891	0.02521722
0.00000300	1759.11578450	0.00527735
0.00000309	285.00000000	0.00088065
0.00000327	33045.85700698	0.10805995
0.00000330	30.56625806	0.00010087

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.88000000	0.00000010	0.00000009	21 Apr 2021 0:14:53
buy	10000.00000000	0.00000011	0.00110000	21 Apr 2021 0:14:35
sell	7110.00000000	0.00000010	0.00071100	20 Apr 2021 23:47:52
sell	11444.56000000	0.00000010	0.00114446	20 Apr 2021 23:46:44
sell	11444.56000000	0.00000010	0.00114446	20 Apr 2021 23:45:18
sell	5000.00000000	0.00000011	0.00055000	20 Apr 2021 23:41:2
sell	20000.00000000	0.00000011	0.00220000	20 Apr 2021 23:41:2
buy	60.15951702	0.00000012	0.00000722	20 Apr 2021 23:41:2
buy	1774.51330160	0.00000012	0.00021294	20 Apr 2021 23:41:2
buy	9942.36619681	0.00000012	0.00119308	20 Apr 2021 23:41:2
buy	186.31965124	0.00000012	0.00002236	20 Apr 2021 23:41:2
buy	1767.31471240	0.00000012	0.00021208	20 Apr 2021 23:40:53
buy	3000.00000000	0.00000012	0.00036000	20 Apr 2021 23:40:53
buy	20000.00000000	0.00000012	0.00240000	20 Apr 2021 23:40:53
buy	5000.00000000	0.00000012	0.00060000	20 Apr 2021 23:40:53
buy	36415.89800259	0.00000012	0.00436991	20 Apr 2021 23:40:53
buy	24804.75084327	0.00000012	0.00297657	20 Apr 2021 23:40:53
buy	25040.35980000	0.00000011	0.00275444	20 Apr 2021 23:40:53
buy	108388.53133872	0.00000011	0.01192274	20 Apr 2021 23:40:53
buy	1000.00000000	0.00000011	0.00011000	20 Apr 2021 23:40:53
buy	9113.31163636	0.00000011	0.00100246	20 Apr 2021 23:40:53
buy	9543.61540000	0.00000010	0.00095436	20 Apr 2021 23:39:13
buy	15496.74440000	0.00000010	0.00154967	20 Apr 2021 23:37:17
sell	57320.16244983	0.00000009	0.00515881	20 Apr 2021 22:37:34
sell	80980.83755017	0.00000009	0.00728828	20 Apr 2021 22:37:34
buy	3991.80040000	0.00000010	0.00039918	20 Apr 2021 22:30:54
buy	967.83980000	0.00000010	0.00009678	20 Apr 2021 21:35:24
buy	61.59720000	0.00000010	0.00000616	20 Apr 2021 21:35:24
sell	6934.08131810	0.00000009	0.00062407	20 Apr 2021 21:1:11
sell	48951.04835100	0.00000009	0.00440559	20 Apr 2021 20:43:40
sell	14202.40166962	0.00000009	0.00127822	20 Apr 2021 20:6:43
sell	35005.84800000	0.00000009	0.00315053	20 Apr 2021 20:6:43
sell	741.82000000	0.00000009	0.00006676	20 Apr 2021 20:6:43
sell	2938.40280000	0.00000010	0.00029384	20 Apr 2021 19:53:31
sell	15627.99000000	0.00000010	0.00156280	20 Apr 2021 19:42:7
sell	41191.57000000	0.00000010	0.00411916	20 Apr 2021 19:33:48
buy	20886.68836364	0.00000011	0.00229754	20 Apr 2021 19:32:2
sell	31359.75075758	0.00000010	0.00313598	20 Apr 2021 19:31:53
sell	24195.79924242	0.00000010	0.00241958	20 Apr 2021 19:31:53
sell	5804.20075758	0.00000010	0.00058042	20 Apr 2021 19:31:11
buy	15000.00000000	0.00000011	0.00165000	20 Apr 2021 19:30:39
buy	150692.12311178	0.00000012	0.01808305	20 Apr 2021 19:30:14
buy	20000.00000000	0.00000011	0.00220000	20 Apr 2021 19:30:14
buy	150000.00000000	0.00000011	0.01650000	20 Apr 2021 19:30:14
buy	2500.00000000	0.00000011	0.00027500	20 Apr 2021 19:30:14
buy	48636.36536589	0.00000011	0.00535000	20 Apr 2021 19:30:14
buy	30614.00000000	0.00000011	0.00336754	20 Apr 2021 19:30:14
buy	16874.25954974	0.00000011	0.00185617	20 Apr 2021 19:30:14
buy	6680.11247258	0.00000010	0.00066801	20 Apr 2021 19:30:14
buy	56371.05366668	0.00000010	0.00563711	20 Apr 2021 19:30:14
buy	136506.75100000	0.00000010	0.01365068	20 Apr 2021 19:19:14
buy	40599.92580000	0.00000010	0.00405999	20 Apr 2021 19:19:14
buy	1400.07420000	0.00000010	0.00014001	20 Apr 2021 18:57:14
sell	29258.18000000	0.00000009	0.00263324	20 Apr 2021 18:42:35
buy	7793.36450678	0.00000010	0.00077934	20 Apr 2021 18:41:21
buy	30000.00000000	0.00000010	0.00300000	20 Apr 2021 18:41:21
buy	9838.42543369	0.00000010	0.00098384	20 Apr 2021 18:41:21
buy	161.57456631	0.00000010	0.00001616	20 Apr 2021 18:38:9
buy	7928.00000000	0.00000010	0.00079280	20 Apr 2021 18:38:9
buy	6238.31223369	0.00000010	0.00062383	20 Apr 2021 18:38:9
sell	30000.00000000	0.00000009	0.00270000	20 Apr 2021 18:17:51
buy	2916.19678434	0.00000010	0.00029162	20 Apr 2021 18:16:56
buy	1497.00000000	0.00000010	0.00014970	20 Apr 2021 18:16:56
buy	3000.00000000	0.00000010	0.00030000	20 Apr 2021 18:16:56
buy	8000.00000000	0.00000010	0.00080000	20 Apr 2021 18:16:56
buy	1000.00000000	0.00000010	0.00010000	20 Apr 2021 18:16:56
buy	69694.73120000	0.00000010	0.00696947	20 Apr 2021 18:16:56
buy	52229.51861348	0.00000010	0.00522295	20 Apr 2021 18:16:56
buy	6229.14175000	0.00000010	0.00062291	20 Apr 2021 18:16:56
buy	2781.55075000	0.00000010	0.00027816	20 Apr 2021 18:16:56
buy	10000.00000000	0.00000010	0.00100000	20 Apr 2021 18:16:56
buy	29395.02610218	0.00000010	0.00293950	20 Apr 2021 18:16:56
buy	3871.64056449	0.00000010	0.00038716	20 Apr 2021 18:16:46
buy	25000.00000000	0.00000010	0.00250000	20 Apr 2021 18:16:46
buy	18038.67040000	0.00000010	0.00180387	20 Apr 2021 18:16:46
buy	30561.75400000	0.00000010	0.00305618	20 Apr 2021 18:16:46
buy	12649.38226968	0.00000009	0.00113844	20 Apr 2021 18:16:46
buy	5122.44885715	0.00000009	0.00046102	20 Apr 2021 18:16:46
buy	50000.00000000	0.00000009	0.00450000	20 Apr 2021 18:16:46
buy	7619.06466667	0.00000009	0.00068572	20 Apr 2021 18:16:46
buy	8176.89914286	0.00000009	0.00073592	20 Apr 2021 18:16:46
buy	70000.00000000	0.00000009	0.00630000	20 Apr 2021 18:16:46
buy	6742.11279703	0.00000009	0.00060679	20 Apr 2021 18:16:46
buy	7793.36450678	0.00000009	0.00070140	20 Apr 2021 18:16:46
buy	7793.36450678	0.00000009	0.00070140	20 Apr 2021 18:16:46
buy	159862.25975000	0.00000009	0.01438760	20 Apr 2021 18:16:46
buy	23002.92342034	0.00000009	0.00207026	20 Apr 2021 18:16:46
buy	5382.65419727	0.00000009	0.00048444	20 Apr 2021 18:16:46
buy	5382.65419727	0.00000009	0.00048444	20 Apr 2021 18:16:46
buy	5382.65419727	0.00000009	0.00048444	20 Apr 2021 18:16:46
buy	5382.65419727	0.00000009	0.00048444	20 Apr 2021 18:16:46
buy	5382.65419727	0.00000009	0.00048444	20 Apr 2021 18:16:46
buy	37111.98403970	0.00000009	0.00334008	20 Apr 2021 18:16:46
buy	33333.19034300	0.00000008	0.00266666	20 Apr 2021 18:16:46
buy	4001.57696357	0.00000008	0.00032013	20 Apr 2021 18:16:46
buy	51681.72479986	0.00000008	0.00413454	20 Apr 2021 18:16:46
buy	900.51125596	0.00000008	0.00007204	20 Apr 2021 18:16:46
buy	56914.79942858	0.00000008	0.00455318	20 Apr 2021 18:16:46
buy	11586.63742858	0.00000008	0.00092693	20 Apr 2021 18:16:46
buy	148966.47000000	0.00000008	0.01191732	20 Apr 2021 18:16:46