TradeOgre - SIN/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000004 | 0.00000004 | 0.03291356 | 0.00000003 | 0.00000004 | 0.00000004 | 0.00000004 | +0.00 % |
Buy Orders
Price (BTC) | Amount (SIN) | Total (BTC) |
---|
0.00000003 | 2075920.14741575 | 0.06227760 |
0.00000002 | 11364105.65200000 | 0.22728211 |
0.00000001 | 12018408.63400000 | 0.12018409 |
Sell Orders
Price (BTC) | Amount (SIN) | Total (BTC) |
---|
0.00000004 | 20177.85823820 | 0.00080711 |
0.00000005 | 3413681.26077631 | 0.17068406 |
0.00000006 | 6515191.48206715 | 0.39091149 |
0.00000007 | 4152816.76262495 | 0.29069717 |
0.00000008 | 1469280.46870224 | 0.11754244 |
0.00000009 | 1020430.90926903 | 0.09183878 |
0.00000010 | 372732.14595539 | 0.03727321 |
0.00000011 | 1480027.43959089 | 0.16280302 |
Trade History
Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
buy | 152832.97150000 | 0.00000004 | 0.00611332 | 26 May 2022 21:32:1 |
buy | 1500.00000000 | 0.00000004 | 0.00006000 | 26 May 2022 16:35:4 |
buy | 5377.47350000 | 0.00000004 | 0.00021510 | 26 May 2022 14:41:10 |
sell | 8124.96750000 | 0.00000004 | 0.00032500 | 26 May 2022 13:50:50 |
sell | 50299.69900000 | 0.00000004 | 0.00201199 | 26 May 2022 13:50:50 |
sell | 575099.11040029 | 0.00000004 | 0.02300396 | 26 May 2022 13:50:50 |
sell | 29605.00000000 | 0.00000004 | 0.00118420 | 26 May 2022 12:32:15 |
buy | 3083.42080000 | 0.00000005 | 0.00015417 | 25 May 2022 22:22:3 |
sell | 19045.88959971 | 0.00000004 | 0.00076184 | 25 May 2022 19:15:24 |
buy | 3442.10200000 | 0.00000005 | 0.00017211 | 25 May 2022 16:58:13 |
buy | 38879.08600000 | 0.00000005 | 0.00194395 | 24 May 2022 18:30:1 |
buy | 2519.97040400 | 0.00000004 | 0.00010080 | 24 May 2022 18:5:18 |
buy | 13700.14853567 | 0.00000004 | 0.00054801 | 24 May 2022 18:5:18 |
buy | 8878.70700000 | 0.00000004 | 0.00035515 | 24 May 2022 14:35:22 |
buy | 20610.83500418 | 0.00000004 | 0.00082443 | 23 May 2022 11:42:40 |
buy | 3400.18600000 | 0.00000004 | 0.00013601 | 23 May 2022 11:7:53 |
sell | 12356.47510569 | 0.00000004 | 0.00049426 | 23 May 2022 1:59:34 |
sell | 1272.77980000 | 0.00000004 | 0.00005091 | 22 May 2022 21:10:45 |
buy | 65619.43009431 | 0.00000004 | 0.00262478 | 22 May 2022 19:36:30 |
sell | 30041.82890719 | 0.00000003 | 0.00090125 | 22 May 2022 17:18:6 |
buy | 8483.00000000 | 0.00000004 | 0.00033932 | 22 May 2022 16:35:10 |
buy | 48000.00000000 | 0.00000005 | 0.00240000 | 21 May 2022 23:25:45 |
buy | 56464.69244806 | 0.00000004 | 0.00225859 | 21 May 2022 23:23:24 |
buy | 2495.00000000 | 0.00000004 | 0.00009980 | 21 May 2022 23:22:11 |
sell | 24388.00000000 | 0.00000003 | 0.00073164 | 21 May 2022 19:33:15 |
buy | 2039.91200000 | 0.00000004 | 0.00008160 | 21 May 2022 13:59:45 |
sell | 20368.80286447 | 0.00000003 | 0.00061106 | 20 May 2022 17:56:12 |
sell | 44705.56353847 | 0.00000003 | 0.00134117 | 20 May 2022 14:25:15 |
buy | 8290.63550000 | 0.00000004 | 0.00033163 | 20 May 2022 6:42:33 |
buy | 10487.73250000 | 0.00000004 | 0.00041951 | 19 May 2022 22:34:41 |
sell | 2000.00000000 | 0.00000004 | 0.00008000 | 19 May 2022 12:55:51 |
sell | 542.56210000 | 0.00000004 | 0.00002170 | 19 May 2022 12:55:51 |
sell | 1668.75640000 | 0.00000004 | 0.00006675 | 18 May 2022 13:33:20 |
sell | 7979.26257423 | 0.00000003 | 0.00023938 | 18 May 2022 7:44:2 |
sell | 143950.18933334 | 0.00000003 | 0.00431851 | 18 May 2022 7:44:2 |
sell | 147113.51666667 | 0.00000003 | 0.00441341 | 18 May 2022 7:44:2 |
sell | 6692.25533334 | 0.00000003 | 0.00020077 | 18 May 2022 7:44:2 |
sell | 55989.80844686 | 0.00000003 | 0.00167969 | 18 May 2022 7:44:2 |
sell | 1259.97500000 | 0.00000004 | 0.00005040 | 18 May 2022 7:44:2 |
sell | 31000.00000000 | 0.00000004 | 0.00124000 | 18 May 2022 7:44:2 |
sell | 76194.80500000 | 0.00000004 | 0.00304779 | 18 May 2022 7:44:2 |
sell | 23880.89250000 | 0.00000004 | 0.00095524 | 18 May 2022 7:44:2 |
sell | 6185.35450000 | 0.00000004 | 0.00024741 | 18 May 2022 7:44:2 |
sell | 110000.00000000 | 0.00000004 | 0.00440000 | 18 May 2022 7:44:2 |
sell | 50000.01000000 | 0.00000004 | 0.00200000 | 18 May 2022 7:44:2 |
sell | 33276.46167056 | 0.00000004 | 0.00133106 | 18 May 2022 7:44:2 |
buy | 19061.05494144 | 0.00000005 | 0.00095305 | 17 May 2022 21:55:56 |
buy | 4967.21028054 | 0.00000005 | 0.00024836 | 17 May 2022 21:55:56 |
buy | 11172.69069369 | 0.00000005 | 0.00055863 | 17 May 2022 21:55:56 |
buy | 14226.33040000 | 0.00000005 | 0.00071132 | 17 May 2022 21:55:56 |
buy | 26000.00000000 | 0.00000005 | 0.00130000 | 17 May 2022 21:55:56 |
buy | 111098.52770000 | 0.00000005 | 0.00555493 | 17 May 2022 21:55:56 |
buy | 24500.97890631 | 0.00000005 | 0.00122505 | 17 May 2022 21:55:56 |
buy | 90000.00000000 | 0.00000005 | 0.00450000 | 17 May 2022 21:55:56 |
buy | 716936.99947802 | 0.00000005 | 0.03584685 | 17 May 2022 21:55:56 |
sell | 5220.00000000 | 0.00000004 | 0.00020880 | 17 May 2022 21:3:43 |
sell | 2239.97340000 | 0.00000004 | 0.00008960 | 17 May 2022 13:22:26 |
sell | 9263.57492944 | 0.00000004 | 0.00037054 | 17 May 2022 13:21:58 |
sell | 1250.00000000 | 0.00000004 | 0.00005000 | 17 May 2022 13:21:58 |
sell | 42188.70350000 | 0.00000004 | 0.00168755 | 17 May 2022 13:21:58 |
sell | 1500.00000000 | 0.00000004 | 0.00006000 | 17 May 2022 13:21:58 |
sell | 14343.29993025 | 0.00000004 | 0.00057373 | 17 May 2022 13:21:58 |
sell | 3857.79946975 | 0.00000004 | 0.00015431 | 17 May 2022 6:6:26 |
sell | 5049.90060000 | 0.00000004 | 0.00020200 | 16 May 2022 10:10:33 |
sell | 1750.00000000 | 0.00000004 | 0.00007000 | 15 May 2022 22:33:34 |
sell | 1250.00000000 | 0.00000004 | 0.00005000 | 15 May 2022 22:33:34 |
buy | 1095.00560000 | 0.00000005 | 0.00005475 | 15 May 2022 11:30:54 |
sell | 269.44755314 | 0.00000003 | 0.00000808 | 15 May 2022 7:44:3 |
sell | 16235.07550396 | 0.00000003 | 0.00048705 | 15 May 2022 7:44:3 |
sell | 0.34294290 | 0.00000004 | 0.00000001 | 15 May 2022 7:42:17 |
buy | 1842.50760000 | 0.00000005 | 0.00009213 | 15 May 2022 3:25:42 |
sell | 213260.03155710 | 0.00000004 | 0.00853040 | 14 May 2022 20:20:54 |
buy | 1500.19360000 | 0.00000005 | 0.00007501 | 14 May 2022 13:21:14 |
buy | 1256.27640000 | 0.00000005 | 0.00006281 | 14 May 2022 13:21:7 |
sell | 4611.92360000 | 0.00000003 | 0.00013836 | 14 May 2022 13:20:54 |
sell | 2619.77578644 | 0.00000003 | 0.00007859 | 14 May 2022 12:46:33 |
sell | 43066.55844294 | 0.00000003 | 0.00129200 | 14 May 2022 11:28:11 |
sell | 6693.25333334 | 0.00000003 | 0.00020080 | 14 May 2022 11:28:11 |
sell | 300575.65105555 | 0.00000003 | 0.00901727 | 14 May 2022 11:28:11 |
sell | 2492.25550000 | 0.00000004 | 0.00009969 | 14 May 2022 11:27:13 |
sell | 98464.65410800 | 0.00000004 | 0.00393859 | 14 May 2022 11:27:13 |
sell | 125758.75039200 | 0.00000004 | 0.00503035 | 14 May 2022 3:40:30 |
sell | 10000.00000000 | 0.00000004 | 0.00040000 | 13 May 2022 20:31:39 |
sell | 52000.00000000 | 0.00000004 | 0.00208000 | 13 May 2022 18:35:25 |
sell | 95583.67715522 | 0.00000004 | 0.00382335 | 13 May 2022 18:11:57 |
sell | 76650.48463665 | 0.00000004 | 0.00306602 | 13 May 2022 18:11:57 |
buy | 2168.65400000 | 0.00000005 | 0.00010843 | 13 May 2022 17:1:59 |
sell | 4578.98086335 | 0.00000004 | 0.00018316 | 13 May 2022 17:0:55 |
buy | 2443.26960000 | 0.00000005 | 0.00012216 | 13 May 2022 17:0:18 |
buy | 165559.20886950 | 0.00000004 | 0.00662237 | 13 May 2022 14:38:19 |
buy | 3000.00000000 | 0.00000004 | 0.00012000 | 13 May 2022 14:0:32 |
buy | 50706.38400000 | 0.00000004 | 0.00202826 | 13 May 2022 11:49:54 |
buy | 5000.00000000 | 0.00000005 | 0.00025000 | 13 May 2022 11:0:43 |
buy | 1000.00000000 | 0.00000005 | 0.00005000 | 13 May 2022 10:44:45 |
sell | 32091.01561112 | 0.00000003 | 0.00096273 | 13 May 2022 8:28:14 |
sell | 10000.00000000 | 0.00000003 | 0.00030000 | 13 May 2022 8:28:14 |
sell | 57898.98438888 | 0.00000003 | 0.00173697 | 13 May 2022 8:28:14 |
sell | 26435.34227779 | 0.00000003 | 0.00079306 | 13 May 2022 8:17:18 |
sell | 166333.33333334 | 0.00000003 | 0.00499000 | 13 May 2022 8:17:18 |
sell | 18575.10866667 | 0.00000003 | 0.00055725 | 13 May 2022 8:17:18 |