TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000220.000000200.05990337-5.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000020595656.92732857
0.00000019953462.53090796
0.000000181308491.97700092
0.00000017725671.99976476
0.000000162518614.11175000
0.000000159284912.35209865
0.000000146863062.29671432
0.000000132308921.38461540
0.00000012914.83333334
0.000000111505528.61309092
0.000000103844.39580000
0.000000095306.14422223
0.00000007712857.85571429
0.00000006555725.15566667
0.000000043250.48600000
0.0000000318726.80466667
0.00000002100000.00000000
0.00000001170000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000021197234.36915534
0.00000022489993.99938298
0.00000023212901.89100677
0.00000024609444.68403223
0.00000025353599.92750182
0.00000026403740.00850903
0.00000027320020.12416961
0.000000281370325.19485257
0.00000029661458.84883272
0.00000030305886.93465271
0.00000031150972.53846821
0.00000032214088.65982415
0.00000033184622.42746663
0.00000034102000.00000000
0.0000003513630.65006114
0.0000003615241.92778310
0.00000037100063.19200001
0.000000382551.01407789
0.0000003953545.23728726
0.00000040657074.83646318
0.0000004122486.56283945
0.00000042300.00000000
0.0000004361994.54814286
0.000000447255.63923009
0.000000459649.56640670
0.000000467840.82748921
0.0000004713424.35397362
0.0000004854591.37430322
0.00000049254645.04022223
0.0000005032237.24823212
0.0000005123688.74314819
0.000000525588.69452241
0.000000532060.66153956
0.0000005441892.36721373
0.000000556847.55166557
0.000000561277.83273200
0.000000571285.00000000
0.0000005853526.31578948
0.000000592894.44744382
0.0000006049699.54141542
0.000000616603.81874670
0.00000062200000.00000000
0.00000063171324.49004819
0.00000064310016.38934483
0.0000006530655.00000000
0.0000006613626.04536997
0.000000675000.65653000
0.000000685303.35608053
0.0000006921508.96253334
0.00000070344925.98820909
0.00000071241833.10909649
0.00000072205803.28655976
0.00000073216120.69201684
0.00000074206435.00000000
0.00000075150000.00000000
0.0000007739318.58809413
0.00000078437998.50779225
0.00000079341233.47106118
0.00000080612084.96620725
0.00000081674391.02475053
0.00000082581977.00000000
0.00000083654398.00000000
0.00000084364987.00000000
0.00000085358109.30273873
0.00000086283384.14661495
0.00000087376109.34347000
0.00000088290600.83560454
0.00000089114383.16337107
0.00000090170225.86112789
0.00000091126231.42730899
0.00000092134304.00000000
0.00000093556474.28939127
0.0000009518974.00000000
0.0000009656732.34609160
0.00000097298360.72444304
0.00000098947423.60210778
0.000000992146001.45809079
0.00000100307610.28483858
0.0000010151777.72753798
0.0000010229940.59405941
0.0000010326146.74358334
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110153421.05349467
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011493914.64372907
0.000001158376.01908232
0.00000117534462.00165101
0.0000011810100.00000000
0.0000011916917.34616666
0.0000012013187.15869749
0.0000012117885.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125172174.38120103
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.000001305109.81354621
0.0000013117751.00000000
0.0000013319179.04504142
0.0000013450200.00482938
0.000001351000.00000000
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014033514.10032105
0.0000014317751.00000000
0.0000014551068.71536665
0.000001468000.00000000
0.000001471028.39143510
0.0000014816371.83979354
0.00000149129366.80493320
0.0000015070518.27477105
0.00000153444567.45600000
0.00000154600.00000000
0.00000155171141.52149281

Trade History

Amount (SIN)Price (BTC)Total (BTC)
34906.704200000.000000200.00698134
14174.428571430.000000200.00283489
2309.195272830.000000210.00048493
501.404770980.000000210.00010530
5817.200000000.000000200.00116344
934.611504290.000000210.00019627
1000.000000000.000000210.00021000
1295.713333340.000000210.00027210
21821.731100000.000000200.00436435
8178.268900000.000000200.00163565
18481.731100000.000000200.00369635
4190.000000000.000000200.00083800
548.900000000.000000200.00010978
16532.967800000.000000200.00330659
10000.000000000.000000200.00200000
259.890100000.000000200.00005198
1333.371809530.000000210.00028001
9740.109900000.000000200.00194802
2159.890100000.000000200.00043198
2775.008481860.000000210.00058275
1157.983821630.000000210.00024318
1000.000000000.000000210.00021000
92015.579125090.000000210.01932327
543.962000010.000000210.00011423
457.037999990.000000210.00009598
8098.579904770.000000210.00170070
1444.382095240.000000210.00030332
1999.814300000.000000200.00039996
5840.295600000.000000200.00116806
6680.931400000.000000200.00133619
508.072727280.000000220.00011178
4000.000000000.000000220.00088000
299.027573020.000000220.00006579
5737.000000000.000000210.00120477
960.000000000.000000210.00020160
5003.972426980.000000210.00105083
3319.068600000.000000200.00066381
1680.931400000.000000200.00033619
20129.803067020.000000220.00442856
1500.000000000.000000220.00033000
120000.000000000.000000220.02640000
67648.990000000.000000220.01488278
20000.000000000.000000220.00440000
39774.653109380.000000220.00875042
6530.413000000.000000220.00143669
839127.795187240.000000220.18460811
14174.428571430.000000210.00297663
41784.855182250.000000210.00877482
2000.000000000.000000210.00042000
14785.953000000.000000210.00310505
359.143341560.000000210.00007542
48949.523809530.000000210.01027940
190095.238095240.000000210.03992000
2916.636553640.000000220.00064166
10000.000000000.000000210.00210000
3379.517421270.000000210.00070970
1591.919727280.000000220.00035022
1605.469000000.000000210.00033715
512717.395400210.000000220.11279783
120532.344888690.000000220.02651712
392571.048000000.000000210.08243992
12979.600000000.000000210.00272572
10596.564400000.000000210.00222528
5110.368700000.000000210.00107318
10000.000000000.000000210.00210000
10000.000000000.000000210.00210000
10000.000000000.000000210.00210000
10000.000000000.000000210.00210000
75000.000000000.000000210.01575000
4000.000000000.000000210.00084000
100000.000000000.000000210.02100000
9384.393600000.000000210.00197072
29520.000000000.000000210.00619920
38092.483205190.000000210.00799942
21313.620000000.000000210.00447586
20000.000000000.000000210.00420000
354.303169550.000000210.00007440
19848.455335760.000000210.00416818
29902.548736850.000000210.00627954
22160.833200000.000000210.00465377
23213.092852360.000000210.00487475
23203.549957050.000000210.00487275
549.000000000.000000210.00011529
8893.860842110.000000210.00186771
1950.000000000.000000210.00040950
10612.905225850.000000210.00222871
59785.545853550.000000210.01255496
1348.660863460.000000210.00028322
1607.252736850.000000210.00033752
1000.000000000.000000210.00021000
317713.742248870.000000210.06671989
1000.000000000.000000200.00020000
1995.981467690.000000200.00039920
91287.622012940.000000200.01825752
1286.172500000.000000200.00025723
2996.000000000.000000190.00056924
92957.311934210.000000190.01766189
25202.126315790.000000190.00478840
12979.600000000.000000200.00259592
951.429140960.000000210.00019980
sinovate