SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000010	0.00000009	0.01468486	0.00000009	0.00000010	0.00000010	0.00000010	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000009	748270.22906822	0.06734432
0.00000008	1001825.01727736	0.08014600
0.00000007	1067019.59519051	0.07469137
0.00000006	721371.61700002	0.04328230
0.00000005	806691.77280000	0.04033459
0.00000004	1363500.42200000	0.05454002
0.00000003	1250579.16266669	0.03751737
0.00000002	8220012.13300000	0.16440024
0.00000001	14423698.45800000	0.14423698

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000010	380738.23050176	0.03807382
0.00000011	465204.54471741	0.05117250
0.00000012	635658.44127299	0.07627901
0.00000013	38870.03596105	0.00505310
0.00000014	218711.88197143	0.03061966
0.00000015	267127.79988042	0.04006917
0.00000016	816370.68682501	0.13061931
0.00000017	584148.98918248	0.09930533
0.00000018	426933.79269761	0.07684808
0.00000019	320177.02813732	0.06083364
0.00000020	220863.46065815	0.04417269
0.00000021	231257.72020917	0.04856412
0.00000022	522354.12653752	0.11491791
0.00000023	304806.18197564	0.07010542
0.00000024	449380.61516573	0.10785135
0.00000025	741849.51079689	0.18546238
0.00000026	86883.21313971	0.02258964
0.00000027	160215.28816667	0.04325813
0.00000028	107673.03528497	0.03014845
0.00000029	532713.17966715	0.15448682
0.00000030	903035.85614159	0.27091076
0.00000031	57862.66368828	0.01793743
0.00000032	156197.68787458	0.04998326
0.00000033	445438.24956823	0.14699462
0.00000034	33599.87105963	0.01142396
0.00000035	155291.27512324	0.05435195
0.00000036	91739.00566667	0.03302604
0.00000037	29896.12097143	0.01106156
0.00000038	51485.72916271	0.01956458
0.00000039	97797.62879146	0.03814108
0.00000040	118706.18508905	0.04748247
0.00000041	54343.35131586	0.02228077
0.00000042	3300.00000000	0.00138600
0.00000043	61994.54814286	0.02665766
0.00000044	32230.63923009	0.01418148
0.00000045	17575.69092421	0.00790906
0.00000046	7000.00000000	0.00322000
0.00000047	13424.35397362	0.00630945
0.00000048	68600.23408185	0.03292811
0.00000049	5000.00000000	0.00245000
0.00000050	42551.83031612	0.02127592
0.00000051	26071.78940741	0.01329661
0.00000052	5588.69452241	0.00290612
0.00000053	1716.78916577	0.00090990
0.00000054	4733.19470294	0.00255593
0.00000055	107154.55166557	0.05893500
0.00000056	103277.83273200	0.05783559
0.00000057	77192.01100000	0.04399945
0.00000058	84026.30578948	0.04873526
0.00000059	27111.67451961	0.01599589
0.00000060	79699.54141542	0.04781972
0.00000061	106603.81874670	0.06502833
0.00000062	109626.97339765	0.06796872
0.00000063	101073.49097484	0.06367630
0.00000064	114942.85551627	0.07356343
0.00000065	200155.00000000	0.13010075
0.00000066	115626.04536997	0.07631319
0.00000067	100000.00000000	0.06700000
0.00000068	100403.35608053	0.06827428
0.00000069	121508.96253334	0.08384118
0.00000070	121291.32743017	0.08490393
0.00000071	96833.10909649	0.06875151
0.00000072	6233.93772210	0.00448844
0.00000073	16120.69201684	0.01176811
0.00000074	1134.99800000	0.00083990
0.00000076	15539.76482425	0.01181022
0.00000077	43449.08423699	0.03345579
0.00000078	129.50779225	0.00010102
0.00000079	136.47106118	0.00010781
0.00000080	636084.96620725	0.50886797
0.00000081	485.02475053	0.00039287
0.00000082	12001.00000000	0.00984082
0.00000083	190586.61658334	0.15818689
0.00000084	364987.00000000	0.30658908
0.00000085	5955.30273873	0.00506201
0.00000086	5128.14661495	0.00441021
0.00000087	366110.00000000	0.31851570
0.00000088	5717.68879098	0.00503157
0.00000089	2120.21642453	0.00188699
0.00000090	81625.26412789	0.07346274
0.00000093	556474.28939127	0.51752109
0.00000095	12974.00000000	0.01232530
0.00000096	56732.34609160	0.05446305
0.00000097	13000.00000000	0.01261000
0.00000098	285423.60210778	0.27971513
0.00000099	203383.80630045	0.20134997
0.00000100	188725.81408972	0.18872581
0.00000101	244249.00212493	0.24669149
0.00000102	29940.59405941	0.03053941
0.00000103	25000.00000000	0.02575000
0.00000104	22900.00000000	0.02381600
0.00000105	250000.00000000	0.26250000
0.00000106	11857.42574258	0.01256887
0.00000107	49500.00000000	0.05296500
0.00000108	14260.69844444	0.01540155
0.00000109	423219.06332492	0.46130878
0.00000110	162801.63566092	0.17908180
0.00000111	25000.00000000	0.02775000
0.00000112	21737.88296069	0.02434643
0.00000113	1000.00000000	0.00113000
0.00000114	88614.64372907	0.10102069
0.00000115	126022.40785715	0.14492577
0.00000117	534462.00165101	0.62532054
0.00000119	617.34616666	0.00073464
0.00000120	1000.00000000	0.00120000

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
buy	9177.24123636	0.00000010	0.00091772	31 Oct 2020 7:51:29
buy	36363.63636364	0.00000010	0.00363636	31 Oct 2020 7:51:29
buy	4619.24100000	0.00000010	0.00046192	31 Oct 2020 7:51:29
buy	6397.24000000	0.00000010	0.00063972	31 Oct 2020 7:51:29
buy	3612.76000000	0.00000010	0.00036128	31 Oct 2020 2:10:33
sell	18444.05715403	0.00000009	0.00165997	31 Oct 2020 1:54:37
sell	4501.13255556	0.00000009	0.00040510	31 Oct 2020 1:54:37
sell	29879.41300000	0.00000009	0.00268915	30 Oct 2020 23:30:55
buy	19960.11088889	0.00000010	0.00199601	30 Oct 2020 17:1:48
buy	19176.26688888	0.00000010	0.00191763	30 Oct 2020 17:1:48
buy	15925.00000000	0.00000010	0.00159250	30 Oct 2020 15:20:23
sell	35101.26688888	0.00000009	0.00315911	30 Oct 2020 13:59:50
sell	8288.16822223	0.00000009	0.00074594	30 Oct 2020 13:59:50
sell	19960.11088889	0.00000009	0.00179641	30 Oct 2020 13:59:50
sell	0.45400000	0.00000010	0.00000005	30 Oct 2020 13:59:50
sell	5446.33060000	0.00000010	0.00054463	30 Oct 2020 13:59:24
sell	4401.97840000	0.00000010	0.00044020	30 Oct 2020 13:59:24
sell	2500.00000000	0.00000010	0.00025000	30 Oct 2020 13:59:24
sell	1401.69100000	0.00000010	0.00014017	30 Oct 2020 13:59:24
buy	77819.96865729	0.00000011	0.00856020	30 Oct 2020 11:57:52
buy	21040.00606999	0.00000011	0.00231440	30 Oct 2020 11:57:52
buy	4017.63970795	0.00000011	0.00044194	30 Oct 2020 10:27:32
buy	310743.12265569	0.00000011	0.03418174	30 Oct 2020 10:27:32
sell	30828.00000000	0.00000010	0.00308280	30 Oct 2020 8:47:46
sell	5190.85413939	0.00000010	0.00051909	30 Oct 2020 8:23:42
sell	10953.78702206	0.00000010	0.00109538	30 Oct 2020 8:23:42
sell	25057.64577794	0.00000010	0.00250576	29 Oct 2020 23:34:5
sell	18046.48434431	0.00000010	0.00180465	29 Oct 2020 23:34:5
sell	2913.15800000	0.00000010	0.00029132	29 Oct 2020 22:11:34
sell	6334.11611501	0.00000011	0.00069675	29 Oct 2020 20:37:8
sell	3223.20780000	0.00000011	0.00035455	29 Oct 2020 20:35:51
sell	21552.07244863	0.00000011	0.00237073	29 Oct 2020 20:6:50
sell	5254.24000000	0.00000011	0.00057797	29 Oct 2020 18:39:55
buy	76026.76020931	0.00000011	0.00836294	29 Oct 2020 18:38:21
buy	23041.00000000	0.00000011	0.00253451	29 Oct 2020 18:38:21
buy	20000.00000000	0.00000011	0.00220000	29 Oct 2020 18:38:21
buy	20000.00000000	0.00000011	0.00220000	29 Oct 2020 18:38:21
sell	1120.00000000	0.00000010	0.00011200	29 Oct 2020 17:29:21
sell	31713.27272728	0.00000010	0.00317133	29 Oct 2020 12:0:5
sell	277909.84992841	0.00000010	0.02779098	29 Oct 2020 11:18:2
sell	269186.67313939	0.00000010	0.02691867	29 Oct 2020 11:18:2
sell	10000.00000000	0.00000010	0.00100000	29 Oct 2020 8:30:38
sell	1313.52206061	0.00000010	0.00013135	29 Oct 2020 6:27:56
sell	20000.00000000	0.00000010	0.00200000	29 Oct 2020 3:49:38
sell	20898.56558141	0.00000011	0.00229884	29 Oct 2020 0:54:24
sell	97227.12149776	0.00000011	0.01069498	29 Oct 2020 0:36:46
sell	63043.86998619	0.00000011	0.00693483	29 Oct 2020 0:5:2
sell	25110.00000000	0.00000011	0.00276210	28 Oct 2020 22:22:39
sell	33622.00000000	0.00000011	0.00369842	28 Oct 2020 21:51:27
sell	24480.43748010	0.00000011	0.00269285	28 Oct 2020 21:50:22
sell	347317.20233812	0.00000011	0.03820489	28 Oct 2020 21:50:22
sell	20579.13696719	0.00000011	0.00226371	28 Oct 2020 20:20:58
sell	24042.00000000	0.00000011	0.00264462	28 Oct 2020 18:17:15
sell	131195.21142197	0.00000011	0.01443147	28 Oct 2020 18:5:46
sell	18359.00000000	0.00000011	0.00201949	28 Oct 2020 15:33:39
buy	8507.44927272	0.00000011	0.00093582	28 Oct 2020 15:18:42
sell	40000.00000000	0.00000010	0.00400000	28 Oct 2020 12:42:32
sell	18819.55072728	0.00000011	0.00207015	28 Oct 2020 11:59:8
sell	2974.00000000	0.00000011	0.00032714	28 Oct 2020 10:46:29
sell	5440.00000000	0.00000011	0.00059840	28 Oct 2020 10:6:4
sell	4479.72200000	0.00000011	0.00049277	28 Oct 2020 10:5:6
buy	3672.54020000	0.00000011	0.00040398	28 Oct 2020 10:2:53
buy	43617.72708351	0.00000011	0.00479795	28 Oct 2020 10:2:53
buy	302756.66251429	0.00000011	0.03330323	28 Oct 2020 10:2:53
buy	33077.00000000	0.00000011	0.00363847	28 Oct 2020 10:2:53
buy	9000.00000000	0.00000011	0.00099000	28 Oct 2020 10:2:53
buy	29196.39020000	0.00000011	0.00321160	28 Oct 2020 10:2:53
buy	31112.09566666	0.00000011	0.00342233	28 Oct 2020 10:2:53
buy	15000.00000000	0.00000011	0.00165000	28 Oct 2020 10:2:53
buy	68687.90433334	0.00000011	0.00755567	28 Oct 2020 10:2:53
buy	2247.52718750	0.00000011	0.00024723	28 Oct 2020 10:2:53
buy	5000.27202477	0.00000011	0.00055003	28 Oct 2020 10:2:53
buy	2985.91145455	0.00000011	0.00032845	28 Oct 2020 9:26:23
buy	1014.27287891	0.00000011	0.00011157	28 Oct 2020 9:26:16
buy	1352.80454546	0.00000011	0.00014881	28 Oct 2020 9:25:57
buy	3647.27313637	0.00000011	0.00040120	28 Oct 2020 9:25:50
buy	2728.21000000	0.00000011	0.00030010	28 Oct 2020 9:23:19
buy	157715.60880040	0.00000010	0.01577156	28 Oct 2020 9:23:8
buy	1209.80700000	0.00000010	0.00012098	28 Oct 2020 9:22:54
sell	13239.46800000	0.00000010	0.00132395	28 Oct 2020 8:56:27
sell	7864.24000000	0.00000010	0.00078642	28 Oct 2020 8:56:27
sell	3672.54020000	0.00000010	0.00036725	28 Oct 2020 8:56:27
sell	16298.70600000	0.00000010	0.00162987	28 Oct 2020 8:56:27
sell	364749.00000000	0.00000010	0.03647490	28 Oct 2020 8:43:11
sell	43662.50000000	0.00000010	0.00436625	28 Oct 2020 6:8:9
sell	20024.00000000	0.00000010	0.00200240	28 Oct 2020 3:53:56
sell	4950.00000000	0.00000010	0.00049500	27 Oct 2020 23:1:6
sell	15788.75360000	0.00000010	0.00157888	27 Oct 2020 21:37:51
buy	44.42262661	0.00000011	0.00000489	27 Oct 2020 19:21:52
buy	2309.76864612	0.00000011	0.00025407	27 Oct 2020 19:21:52
sell	7730.00000000	0.00000010	0.00077300	27 Oct 2020 18:59:56
sell	4959.00000000	0.00000010	0.00049590	27 Oct 2020 18:30:32
sell	17497.64922458	0.00000010	0.00174976	27 Oct 2020 16:28:21
buy	9774.23135388	0.00000011	0.00107517	27 Oct 2020 16:4:29
buy	1093.71646431	0.00000011	0.00012031	27 Oct 2020 16:4:29
buy	3906.28353569	0.00000011	0.00042969	27 Oct 2020 4:37:37
buy	3351.98900977	0.00000011	0.00036872	27 Oct 2020 4:37:37
buy	76026.76020931	0.00000010	0.00760268	26 Oct 2020 19:19:32
sell	22489.23140000	0.00000010	0.00224892	26 Oct 2020 19:19:20
sell	11272.01080000	0.00000010	0.00112720	26 Oct 2020 19:19:20