TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000110.000000090.01864633-22.22 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000009456718.91851203
0.000000084868566.36517666
0.000000074797967.65442692
0.000000067877115.67800005
0.000000059843917.00960000
0.0000000416063353.70050000
0.000000038902337.79333337
0.0000000210742201.14600000
0.000000012639877.34600000

Sell Orders

Price (BTC)Amount (SIN)
0.0000001013308.00000000
0.00000011141703.53136772
0.00000012735436.86050027
0.000000131625565.14201784
0.00000014629605.54065297
0.000000151181120.00894242
0.00000016751424.38839558
0.000000171215498.14337019
0.00000018432506.10000000
0.00000019399485.37067032
0.00000020247058.62031206
0.00000021255710.47058824
0.00000022197095.46166667
0.000000231413103.88782486
0.00000024144229.58025996
0.00000025215811.44222168
0.000000265200.00000000
0.00000027278976.17969754
0.0000002857787.15844445
0.00000029328692.37902164
0.00000030369424.57384759
0.00000031320000.00000000
0.00000032331306.76514920
0.00000033175635.00000000
0.00000034124900.00000000
0.00000035458266.38635918
0.00000036402757.28000000
0.00000037126110.83150083
0.00000038249277.73000000
0.00000039240056.65114440
0.00000040120891.37799366
0.0000004152921.84116016
0.00000042153992.12504327
0.0000004330000.00000000
0.0000004411955.63923009
0.0000004530691.26911469
0.0000004763424.35397362
0.0000004844629.04895078
0.0000004925826.54895653
0.0000005051399.60994513
0.0000005134871.78940741
0.00000052426.89234849
0.0000005330000.00000000
0.0000005518248.18731176
0.0000005620180.83273200
0.00000057130000.00000000
0.0000005864026.30578948
0.00000059934.67451961
0.0000006064992.55107478
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000066113626.04536997
0.00000068256.00000000
0.0000007030145.79371970
0.0000007130390.00000000
0.000000726000.00000000
0.000000735000.00000000
0.00000074635.00000000
0.00000075300.00000000
0.0000007617243.69900841
0.00000077189318.58809413
0.00000079136.47106118
0.0000008032187.95536124
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.00000087134.00000000
0.0000008819193.06304098
0.000000891394.40387488
0.0000009040793.30557234
0.000000911143.81231542
0.00000092100000.00000000
0.00000093555974.28939127
0.0000009512974.00000000
0.00000096294237.93212728
0.000000971217.03164706
0.00000098265073.60210778
0.0000009938000.18265361
0.00000100658310.54016213
0.0000010237250.62029111
0.00000105290860.92772752
0.0000010642247.42574258
0.0000010745500.00000000
0.00000108200.00000000
0.00000109400914.07975923
0.0000011037775.16743235
0.0000011125000.00000000
0.0000011250000.00000000
0.000001131000.00000000
0.0000011498614.64372907
0.00000115245946.41444336
0.00000119617.34616666
0.0000012078423.35503748
0.00000121134.21200000
0.000001221237.00000000
0.00000123200.00000000
0.00000125370.50000000
0.00000126750.00000000
0.00000129549.01604650
0.0000013020130.00000000
0.000001351000.00000000
0.0000013822028.45094117
0.000001391802.16548203
0.0000014030160.10032105
0.00000144155644.14020056
0.0000014550300.00000000
0.000001471028.39143510
0.00000148394.83136538
0.000001494761.88429943
0.0000015051365.12517726
0.00000153442567.00000000
0.00000154100.00000000
0.00000155163000.00000000
0.00000156408386.94240486
0.00000157255287.64535439
0.00000158322.56352502
0.0000015930056.40746806
0.0000016011906.63325406
0.000001615000.00000000
0.0000016432310.02623170
0.00000166500.00000000
0.000001693350.00000000
0.0000017090909.00000000
0.00000171100.00000000
0.0000017282.88970000
0.000001732606.36379295
0.0000017510000.00000000
0.0000017730391.39000000
0.000001788920.00000000
0.000001796042.10498780
0.000001802991.52880878
0.00000181100.00000000
0.0000018250000.00000000
0.00000183200.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
57087.725062090.000000090.00513790
2625.647272730.000000110.00028882
21333.201595620.000000090.00191999
250.749529380.000000100.00002507
6274.573670620.000000100.00062746
31494.884000000.000000100.00314949
52894.000000000.000000100.00528940
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
10000.000000000.000000110.00110000
8256.454000000.000000110.00090821
1127.365636370.000000110.00012401
1000.000000000.000000110.00011000
1000.000000000.000000100.00010000
10893.019100000.000000100.00108930
33400.133600530.000000090.00300601
71759.840875000.000000090.00645839
1000.000000000.000000100.00010000
1231.486881000.000000090.00011083
9980.000000000.000000100.00099800
31652.711029340.000000090.00284874
7746.697777780.000000090.00069720
5000.000000000.000000090.00045000
666.885777780.000000090.00006002
38473.284394450.000000090.00346260
8126.980900000.000000100.00081270
16971.160050000.000000090.00152740
100000.000000000.000000090.00900000
17628.450222230.000000090.00158656
4460.000000000.000000090.00040140
133422.509111120.000000090.01200803
42229.704666670.000000090.00380067
33266.666666670.000000090.00299400
3000.000000000.000000090.00027000
30000.000000000.000000090.00270000
27445.000000000.000000100.00274450
89820.299400000.000000100.00898203
1000.000000000.000000100.00010000
11365.922600000.000000100.00113659
399200.000000000.000000100.03992000
373130.643200000.000000100.03731306
12945.956200000.000000100.00129460
1000.000000000.000000100.00010000
35000.000000000.000000100.00350000
1000.000000000.000000100.00010000
123195.282663420.000000100.01231953
71660.754909100.000000110.00788268
299709.924363640.000000110.03296809
9557.483090910.000000110.00105132
907.272727280.000000110.00009980
162082.970128960.000000110.01782913
1639.066083050.000000110.00018030
2271.989384620.000000110.00024992
1102.956333340.000000120.00013235
1973.461833340.000000120.00023682
7514.940000000.000000120.00090179
20981.149676100.000000110.00230793
5885.000000000.000000110.00064735
1218.391666670.000000120.00014621
35000.000000000.000000110.00385000
25000.000000000.000000110.00275000
871.586666670.000000120.00010459
38927.405833340.000000120.00467129
21857.780166670.000000120.00262293
42186.279997560.000000120.00506235
15095.920117610.000000120.00181151
5245.000000000.000000120.00062940
9179.000000000.000000120.00110148
30796.217551500.000000120.00369555
5000.000000000.000000100.00050000
3000.000000000.000000120.00036000
7108.171833340.000000120.00085298
797.671929750.000000110.00008774
19202.114641670.000000110.00211223
10000.213428580.000000110.00110002
19174.230400000.000000120.00230091
16302.765851540.000000120.00195633
2587.764648460.000000120.00031053
8165.616218190.000000120.00097987
11362.298181810.000000110.00124985
2239.984200000.000000110.00024640
8919.126000000.000000110.00098110
9092.000000000.000000100.00090920
1453.536963080.000000110.00015989
2239.983891850.000000110.00024640
9162.442963260.000000110.00100787
1334.779636370.000000110.00014683
9431.166428580.000000100.00094312
2000.000000000.000000100.00020000
500.000000000.000000110.00005500
736.942505370.000000110.00008106
1760.000000000.000000110.00019360
1000.000000000.000000110.00011000
442153.183739840.000000100.04421532
2000.000000000.000000110.00022000
155416.386814810.000000100.01554164
4583.613185190.000000110.00050420
323008.099179500.000000110.03553089
154187.253271680.000000110.01696060
10000.000000000.000000110.00110000
sinovate