TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000230.000000210.42749526-9.52 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000021148643.91589479
0.00000020438788.64580000
0.00000019522479.28736846
0.000000181346756.95780119
0.00000017440098.99706503
0.00000016209480.89812500
0.000000154062.94213509
0.000000142000.00000000
0.0000001312676.92307693
0.0000001117000.00000000
0.000000101027.94000000
0.000000095306.14422223
0.000000043250.48600000
0.0000000332408.05400000
0.00000002400000.00000000
0.00000001170000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000022146207.82708451
0.00000023403307.99345340
0.0000002449827.99042649
0.00000025340021.03146770
0.00000026217082.07863334
0.00000027217115.26267660
0.000000281453038.62684263
0.00000029515582.45716270
0.00000030956015.70803345
0.00000031214455.66922440
0.00000032311240.15356023
0.00000033550120.59283359
0.0000003459323.67105963
0.00000035123418.03565942
0.0000003697739.00566667
0.00000037253338.43583361
0.00000038467146.91199887
0.00000039192362.90292945
0.00000040142611.78961313
0.0000004155343.35131586
0.000000424300.00000000
0.0000004362994.54814286
0.0000004423714.63073332
0.0000004518575.69092421
0.00000046552567.39566088
0.0000004714424.35397362
0.0000004854141.24257862
0.0000004931036.42744334
0.0000005024934.73075130
0.0000005131755.56108741
0.000000526088.69452241
0.0000005352903.47532486
0.0000005415520.52132067
0.00000055107654.55166557
0.00000056103777.83273200
0.0000005756500.00000000
0.0000005891569.01498730
0.0000005977611.67451961
0.00000060381391.55241542
0.00000061131655.36724670
0.00000062250500.00000000
0.00000063126573.49097484
0.00000064115442.85551627
0.00000065201155.00000000
0.00000066121126.04536997
0.00000067150500.00000000
0.00000068107303.35608053
0.00000069128508.96253334
0.0000007094291.32743017
0.0000007196833.10909649
0.0000007212233.93772210
0.0000007316120.69201684
0.0000007411934.99800000
0.00000075155000.00000000
0.0000007615539.76482425
0.0000007746886.32763833
0.000000782429.50779225
0.00000079117616.47764739
0.00000080657084.96620725
0.00000081485.02475053
0.0000008213001.00000000
0.00000083190586.61658334
0.00000084364987.00000000
0.0000008512455.30273873
0.000000865128.14661495
0.00000087366110.00000000
0.0000008826717.68879098
0.000000892120.21642453
0.0000009051625.26412789
0.000000916792.81072565
0.00000093558474.27939127
0.00000095743583.50828822
0.00000096637978.52409160
0.00000097531831.36138604
0.00000098285423.60210778
0.000000991136904.79971424
0.0000010089317.76692424
0.0000010126278.00524993
0.0000010229940.59405941
0.0000010325000.00000000
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010611857.42574258
0.0000010749500.00000000
0.0000010834260.69844444
0.00000109433219.06332492
0.00000110153328.23772748
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011488614.64372907
0.000001158000.00000000
0.00000117534462.00165101

Trade History

Amount (SIN)Price (BTC)Total (BTC)
7805.609724290.000000210.00163918
37363.298150710.000000210.00784629
2743.181214290.000000210.00057607
24563.157054550.000000220.00540389
17568.601288850.000000210.00368941
4874.776823070.000000220.00107245
4841.368426560.000000220.00106510
10744.551008740.000000220.00236380
11692.680195340.000000220.00257239
10092.792070800.000000220.00222041
8403.040240840.000000220.00184867
11088.514432560.000000220.00243947
3397.516185870.000000220.00074745
11643.163407310.000000220.00256150
2644.461560230.000000220.00058178
8976.473496550.000000220.00197482
13346.376893490.000000220.00293620
5494.657961440.000000220.00120882
25227.811104870.000000220.00555012
9030.030453850.000000220.00198661
4011.130729040.000000220.00088245
31743.851000000.000000210.00666621
16806.299181180.000000220.00369739
5423.711243600.000000220.00119322
179379.955774410.000000220.03946359
106166.302528140.000000220.02335659
1106.328363640.000000220.00024339
794.446895650.000000220.00017478
517.200013450.000000220.00011378
2688.454622910.000000220.00059146
2513.990558720.000000210.00052794
1794.345363640.000000220.00039476
8067.077787430.000000210.00169409
100000.000000000.000000210.02100000
5000.000000000.000000210.00105000
2333.065217390.000000210.00048994
2674.666666660.000000210.00056168
179379.955774410.000000210.03766979
90278.989272730.000000220.01986138
158772.727272730.000000220.03493000
17225.647995360.000000220.00378964
25914.246852050.000000220.00570113
7767.292936060.000000220.00170880
14802.315212020.000000220.00325651
27072.641743850.000000220.00595598
11350.537809990.000000220.00249712
27435.950611070.000000220.00603591
2020.000000000.000000220.00044440
22859.531019250.000000220.00502910
11637.988541840.000000220.00256036
28723.160535130.000000220.00631910
11418.794462610.000000220.00251213
26830.274312160.000000220.00590266
24038.455991370.000000220.00528846
20383.741793550.000000220.00448442
17643.897958350.000000220.00388166
13672.105535690.000000220.00300786
23233.862822420.000000220.00511145
12863.277940790.000000220.00282992
9818.540241030.000000220.00216008
1909.174000000.000000220.00042002
11529.258909100.000000220.00253644
10943.888665260.000000220.00240766
4031.917880200.000000220.00088702
545.454545450.000000220.00012000
1324.115454550.000000220.00029131
8130.430000000.000000220.00178869
545.454545450.000000220.00012000
1705.513151960.000000220.00037521
2605.544997930.000000220.00057322
2214.467555110.000000220.00048718
28665.073389640.000000220.00630632
10704.403252740.000000220.00235497
27896.136728830.000000220.00613715
19032.643846090.000000220.00418718
26602.797358400.000000220.00585262
26149.000464110.000000220.00575278
51994.273177980.000000210.01091880
571.428571420.000000210.00012000
1500.000000000.000000210.00031500
10000.000000000.000000210.00210000
2000.000000000.000000210.00042000
110246.858567950.000000210.02315184
687.439682650.000000220.00015124
3630.742135530.000000220.00079876
487.386909100.000000220.00010723
92762.240090910.000000220.02040769
545.454545450.000000220.00012000
20574.176319010.000000220.00452632
1118.247539740.000000230.00025720
782.000000000.000000230.00017986
909.000000000.000000230.00020907
9425.823680990.000000220.00207368
7799.245813000.000000220.00171583
2856.193721130.000000220.00062836
3189.768580680.000000220.00070175
7282.253319280.000000220.00160210
4739.053667580.000000220.00104259
3950.098647150.000000220.00086902
12171.822432580.000000220.00267780
sinovate