SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000022	0.00000020	0.05990337	0.00000020	0.00000021	0.00000021	0.00000020	-5.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000020	595656.92732857	0.11913139
0.00000019	953462.53090796	0.18115788
0.00000018	1308491.97700092	0.23552856
0.00000017	725671.99976476	0.12336424
0.00000016	2518614.11175000	0.40297826
0.00000015	9284912.35209865	1.39273685
0.00000014	6863062.29671432	0.96082872
0.00000013	2308921.38461540	0.30015978
0.00000012	914.83333334	0.00010978
0.00000011	1505528.61309092	0.16560815
0.00000010	3844.39580000	0.00038444
0.00000009	5306.14422223	0.00047755
0.00000007	712857.85571429	0.04990005
0.00000006	555725.15566667	0.03334351
0.00000004	3250.48600000	0.00013002
0.00000003	18726.80466667	0.00056180
0.00000002	100000.00000000	0.00200000
0.00000001	170000.00000000	0.00170000

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000021	197234.36915534	0.04141922
0.00000022	489993.99938298	0.10779868
0.00000023	212901.89100677	0.04896743
0.00000024	609444.68403223	0.14626672
0.00000025	353599.92750182	0.08839998
0.00000026	403740.00850903	0.10497240
0.00000027	320020.12416961	0.08640543
0.00000028	1370325.19485257	0.38369105
0.00000029	661458.84883272	0.19182307
0.00000030	305886.93465271	0.09176608
0.00000031	150972.53846821	0.04680149
0.00000032	214088.65982415	0.06850837
0.00000033	184622.42746663	0.06092540
0.00000034	102000.00000000	0.03468000
0.00000035	13630.65006114	0.00477073
0.00000036	15241.92778310	0.00548709
0.00000037	100063.19200001	0.03702338
0.00000038	2551.01407789	0.00096939
0.00000039	53545.23728726	0.02088264
0.00000040	657074.83646318	0.26282993
0.00000041	22486.56283945	0.00921949
0.00000042	300.00000000	0.00012600
0.00000043	61994.54814286	0.02665766
0.00000044	7255.63923009	0.00319248
0.00000045	9649.56640670	0.00434230
0.00000046	7840.82748921	0.00360678
0.00000047	13424.35397362	0.00630945
0.00000048	54591.37430322	0.02620386
0.00000049	254645.04022223	0.12477607
0.00000050	32237.24823212	0.01611862
0.00000051	23688.74314819	0.01208126
0.00000052	5588.69452241	0.00290612
0.00000053	2060.66153956	0.00109215
0.00000054	41892.36721373	0.02262188
0.00000055	6847.55166557	0.00376615
0.00000056	1277.83273200	0.00071559
0.00000057	1285.00000000	0.00073245
0.00000058	53526.31578948	0.03104526
0.00000059	2894.44744382	0.00170772
0.00000060	49699.54141542	0.02981972
0.00000061	6603.81874670	0.00402833
0.00000062	200000.00000000	0.12400000
0.00000063	171324.49004819	0.10793443
0.00000064	310016.38934483	0.19841049
0.00000065	30655.00000000	0.01992575
0.00000066	13626.04536997	0.00899319
0.00000067	5000.65653000	0.00335044
0.00000068	5303.35608053	0.00360628
0.00000069	21508.96253334	0.01484118
0.00000070	344925.98820909	0.24144819
0.00000071	241833.10909649	0.17170151
0.00000072	205803.28655976	0.14817837
0.00000073	216120.69201684	0.15776811
0.00000074	206435.00000000	0.15276190
0.00000075	150000.00000000	0.11250000
0.00000077	39318.58809413	0.03027531
0.00000078	437998.50779225	0.34163884
0.00000079	341233.47106118	0.26957444
0.00000080	612084.96620725	0.48966797
0.00000081	674391.02475053	0.54625673
0.00000082	581977.00000000	0.47722114
0.00000083	654398.00000000	0.54315034
0.00000084	364987.00000000	0.30658908
0.00000085	358109.30273873	0.30439291
0.00000086	283384.14661495	0.24371037
0.00000087	376109.34347000	0.32721513
0.00000088	290600.83560454	0.25572874
0.00000089	114383.16337107	0.10180102
0.00000090	170225.86112789	0.15320328
0.00000091	126231.42730899	0.11487060
0.00000092	134304.00000000	0.12355968
0.00000093	556474.28939127	0.51752109
0.00000095	18974.00000000	0.01802530
0.00000096	56732.34609160	0.05446305
0.00000097	298360.72444304	0.28940990
0.00000098	947423.60210778	0.92847513
0.00000099	2146001.45809079	2.12454144
0.00000100	307610.28483858	0.30761028
0.00000101	51777.72753798	0.05229550
0.00000102	29940.59405941	0.03053941
0.00000103	26146.74358334	0.02693115
0.00000104	22900.00000000	0.02381600
0.00000105	256000.00000000	0.26880000
0.00000106	22157.42574258	0.02348687
0.00000107	50100.00000000	0.05360700
0.00000108	14260.69844444	0.01540155
0.00000109	443219.06332492	0.48310878
0.00000110	153421.05349467	0.16876316
0.00000111	25000.00000000	0.02775000
0.00000112	31737.88296069	0.03554643
0.00000113	1000.00000000	0.00113000
0.00000114	93914.64372907	0.10706269
0.00000115	8376.01908232	0.00963242
0.00000117	534462.00165101	0.62532054
0.00000118	10100.00000000	0.01191800
0.00000119	16917.34616666	0.02013164
0.00000120	13187.15869749	0.01582459
0.00000121	17885.21200000	0.02164111
0.00000122	1237.00000000	0.00150914
0.00000123	24731.95710434	0.03042031
0.00000125	172174.38120103	0.21521798
0.00000126	750.00000000	0.00094500
0.00000128	45730.67584011	0.05853527
0.00000129	549.01604650	0.00070823
0.00000130	5109.81354621	0.00664276
0.00000131	17751.00000000	0.02325381
0.00000133	19179.04504142	0.02550813
0.00000134	50200.00482938	0.06726801
0.00000135	1000.00000000	0.00135000
0.00000136	50000.00000000	0.06800000
0.00000137	17751.00000000	0.02431887
0.00000138	22028.45094117	0.03039926
0.00000140	33514.10032105	0.04691974
0.00000143	17751.00000000	0.02538393
0.00000145	51068.71536665	0.07404964
0.00000146	8000.00000000	0.01168000
0.00000147	1028.39143510	0.00151174
0.00000148	16371.83979354	0.02423032
0.00000149	129366.80493320	0.19275654
0.00000150	70518.27477105	0.10577741
0.00000153	444567.45600000	0.68018821
0.00000154	600.00000000	0.00092400
0.00000155	171141.52149281	0.26526936

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	34906.70420000	0.00000020	0.00698134	25 May 2020 8:18:16
sell	14174.42857143	0.00000020	0.00283489	25 May 2020 4:18:44
buy	2309.19527283	0.00000021	0.00048493	24 May 2020 23:47:31
buy	501.40477098	0.00000021	0.00010530	24 May 2020 23:47:31
sell	5817.20000000	0.00000020	0.00116344	24 May 2020 23:38:58
buy	934.61150429	0.00000021	0.00019627	24 May 2020 23:15:55
buy	1000.00000000	0.00000021	0.00021000	24 May 2020 23:15:44
buy	1295.71333334	0.00000021	0.00027210	24 May 2020 23:15:22
sell	21821.73110000	0.00000020	0.00436435	24 May 2020 23:7:1
sell	8178.26890000	0.00000020	0.00163565	24 May 2020 23:7:1
sell	18481.73110000	0.00000020	0.00369635	24 May 2020 22:34:22
sell	4190.00000000	0.00000020	0.00083800	24 May 2020 22:34:22
sell	548.90000000	0.00000020	0.00010978	24 May 2020 22:34:22
sell	16532.96780000	0.00000020	0.00330659	24 May 2020 22:34:22
sell	10000.00000000	0.00000020	0.00200000	24 May 2020 22:34:22
sell	259.89010000	0.00000020	0.00005198	24 May 2020 22:34:22
buy	1333.37180953	0.00000021	0.00028001	24 May 2020 22:6:7
sell	9740.10990000	0.00000020	0.00194802	24 May 2020 21:6:2
sell	2159.89010000	0.00000020	0.00043198	24 May 2020 21:6:2
buy	2775.00848186	0.00000021	0.00058275	24 May 2020 20:32:17
buy	1157.98382163	0.00000021	0.00024318	24 May 2020 20:32:17
buy	1000.00000000	0.00000021	0.00021000	24 May 2020 20:32:17
buy	92015.57912509	0.00000021	0.01932327	24 May 2020 20:32:17
buy	543.96200001	0.00000021	0.00011423	24 May 2020 20:13:6
buy	457.03799999	0.00000021	0.00009598	24 May 2020 20:13:6
buy	8098.57990477	0.00000021	0.00170070	24 May 2020 17:1:6
buy	1444.38209524	0.00000021	0.00030332	24 May 2020 15:44:55
sell	1999.81430000	0.00000020	0.00039996	24 May 2020 15:29:31
sell	5840.29560000	0.00000020	0.00116806	24 May 2020 14:45:15
sell	6680.93140000	0.00000020	0.00133619	24 May 2020 14:45:15
buy	508.07272728	0.00000022	0.00011178	24 May 2020 11:37:57
buy	4000.00000000	0.00000022	0.00088000	24 May 2020 11:30:13
buy	299.02757302	0.00000022	0.00006579	24 May 2020 11:10:11
buy	5737.00000000	0.00000021	0.00120477	24 May 2020 11:10:11
buy	960.00000000	0.00000021	0.00020160	24 May 2020 11:10:11
buy	5003.97242698	0.00000021	0.00105083	24 May 2020 11:10:11
sell	3319.06860000	0.00000020	0.00066381	24 May 2020 7:54:43
sell	1680.93140000	0.00000020	0.00033619	24 May 2020 7:54:43
buy	20129.80306702	0.00000022	0.00442856	24 May 2020 5:14:54
buy	1500.00000000	0.00000022	0.00033000	24 May 2020 5:14:54
buy	120000.00000000	0.00000022	0.02640000	24 May 2020 5:14:54
buy	67648.99000000	0.00000022	0.01488278	24 May 2020 5:14:54
buy	20000.00000000	0.00000022	0.00440000	24 May 2020 5:14:54
buy	39774.65310938	0.00000022	0.00875042	24 May 2020 5:14:54
buy	6530.41300000	0.00000022	0.00143669	24 May 2020 5:14:54
buy	839127.79518724	0.00000022	0.18460811	24 May 2020 5:14:54
sell	14174.42857143	0.00000021	0.00297663	24 May 2020 4:17:33
sell	41784.85518225	0.00000021	0.00877482	24 May 2020 4:16:24
sell	2000.00000000	0.00000021	0.00042000	24 May 2020 4:7:41
sell	14785.95300000	0.00000021	0.00310505	24 May 2020 3:13:40
buy	359.14334156	0.00000021	0.00007542	24 May 2020 3:13:4
buy	48949.52380953	0.00000021	0.01027940	24 May 2020 3:10:52
buy	190095.23809524	0.00000021	0.03992000	24 May 2020 3:0:19
buy	2916.63655364	0.00000022	0.00064166	24 May 2020 0:36:43
buy	10000.00000000	0.00000021	0.00210000	24 May 2020 0:9:10
buy	3379.51742127	0.00000021	0.00070970	24 May 2020 0:9:10
buy	1591.91972728	0.00000022	0.00035022	23 May 2020 22:16:20
sell	1605.46900000	0.00000021	0.00033715	23 May 2020 22:15:43
buy	512717.39540021	0.00000022	0.11279783	23 May 2020 22:11:9
buy	120532.34488869	0.00000022	0.02651712	23 May 2020 22:11:9
buy	392571.04800000	0.00000021	0.08243992	23 May 2020 22:11:9
buy	12979.60000000	0.00000021	0.00272572	23 May 2020 22:11:9
buy	10596.56440000	0.00000021	0.00222528	23 May 2020 22:11:9
buy	5110.36870000	0.00000021	0.00107318	23 May 2020 22:11:9
buy	10000.00000000	0.00000021	0.00210000	23 May 2020 22:11:9
buy	10000.00000000	0.00000021	0.00210000	23 May 2020 22:11:9
buy	10000.00000000	0.00000021	0.00210000	23 May 2020 22:11:9
buy	10000.00000000	0.00000021	0.00210000	23 May 2020 22:11:9
buy	75000.00000000	0.00000021	0.01575000	23 May 2020 22:11:9
buy	4000.00000000	0.00000021	0.00084000	23 May 2020 22:11:9
buy	100000.00000000	0.00000021	0.02100000	23 May 2020 22:11:9
buy	9384.39360000	0.00000021	0.00197072	23 May 2020 22:11:9
buy	29520.00000000	0.00000021	0.00619920	23 May 2020 22:11:9
buy	38092.48320519	0.00000021	0.00799942	23 May 2020 22:11:9
buy	21313.62000000	0.00000021	0.00447586	23 May 2020 22:11:9
buy	20000.00000000	0.00000021	0.00420000	23 May 2020 22:11:9
buy	354.30316955	0.00000021	0.00007440	23 May 2020 22:11:9
buy	19848.45533576	0.00000021	0.00416818	23 May 2020 22:4:56
buy	29902.54873685	0.00000021	0.00627954	23 May 2020 22:4:56
buy	22160.83320000	0.00000021	0.00465377	23 May 2020 22:4:56
buy	23213.09285236	0.00000021	0.00487475	23 May 2020 22:4:56
buy	23203.54995705	0.00000021	0.00487275	23 May 2020 22:4:56
buy	549.00000000	0.00000021	0.00011529	23 May 2020 22:4:56
buy	8893.86084211	0.00000021	0.00186771	23 May 2020 22:4:56
buy	1950.00000000	0.00000021	0.00040950	23 May 2020 22:4:56
buy	10612.90522585	0.00000021	0.00222871	23 May 2020 22:4:56
buy	59785.54585355	0.00000021	0.01255496	23 May 2020 22:4:56
buy	1348.66086346	0.00000021	0.00028322	23 May 2020 22:4:56
buy	1607.25273685	0.00000021	0.00033752	23 May 2020 22:4:56
buy	1000.00000000	0.00000021	0.00021000	23 May 2020 22:4:56
buy	317713.74224887	0.00000021	0.06671989	23 May 2020 22:4:56
buy	1000.00000000	0.00000020	0.00020000	23 May 2020 22:4:56
buy	1995.98146769	0.00000020	0.00039920	23 May 2020 22:4:56
buy	91287.62201294	0.00000020	0.01825752	23 May 2020 22:4:56
buy	1286.17250000	0.00000020	0.00025723	23 May 2020 18:54:48
sell	2996.00000000	0.00000019	0.00056924	23 May 2020 14:53:24
sell	92957.31193421	0.00000019	0.01766189	23 May 2020 14:39:59
sell	25202.12631579	0.00000019	0.00478840	23 May 2020 14:39:59
sell	12979.60000000	0.00000020	0.00259592	23 May 2020 14:39:59
buy	951.42914096	0.00000021	0.00019980	23 May 2020 11:49:44