SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000016	0.00000014	0.13039397	0.00000014	0.00000015	0.00000015	0.00000015	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000014	1303667.60697250	0.18251346
0.00000013	1881154.85784825	0.24455013
0.00000012	445723.78664290	0.05348685
0.00000011	491185.07327276	0.05403036
0.00000010	1097839.71920000	0.10978397
0.00000009	149751.11977779	0.01347760
0.00000008	1012285.87100000	0.08098287
0.00000007	1991167.68400001	0.13938174
0.00000006	52722.01133334	0.00316332
0.00000005	118125.67520000	0.00590628
0.00000004	62406.43700000	0.00249626
0.00000002	400000.00000000	0.00800000
0.00000001	170000.00000000	0.00170000

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000015	8167.48266666	0.00122512
0.00000016	795620.10327688	0.12729922
0.00000017	424562.20678484	0.07217558
0.00000018	140599.99617696	0.02530800
0.00000019	343382.63483397	0.06524270
0.00000020	1273542.80522026	0.25470856
0.00000021	273780.35797388	0.05749388
0.00000022	565335.11137626	0.12437372
0.00000023	366246.18197564	0.08423662
0.00000024	489760.61516573	0.11754255
0.00000025	566710.56773623	0.14167764
0.00000026	141883.21313971	0.03688964
0.00000027	205718.28816667	0.05554394
0.00000028	64567.35646055	0.01807886
0.00000029	532713.17966715	0.15448682
0.00000030	903035.85614159	0.27091076
0.00000031	111323.38611328	0.03451025
0.00000032	314996.83418391	0.10079899
0.00000033	408778.88684899	0.13489703
0.00000034	49323.67105963	0.01677005
0.00000035	161791.27512324	0.05662695
0.00000036	97239.00566667	0.03500604
0.00000037	67795.07894967	0.02508418
0.00000038	56985.72916271	0.02165458
0.00000039	103297.62879146	0.04028608
0.00000040	123825.43561313	0.04953017
0.00000041	54343.35131586	0.02228077
0.00000042	3300.00000000	0.00138600
0.00000043	61994.54814286	0.02665766
0.00000044	32230.63923009	0.01418148
0.00000045	17575.69092421	0.00790906
0.00000046	7000.00000000	0.00322000
0.00000047	13424.35397362	0.00630945
0.00000048	68600.23408185	0.03292811
0.00000049	36146.86956834	0.01771197
0.00000050	44051.83031612	0.02202592
0.00000051	31255.56108741	0.01594034
0.00000052	5588.69452241	0.00290612
0.00000053	1716.78916577	0.00090990
0.00000054	10020.52132067	0.00541108
0.00000055	107154.55166557	0.05893500
0.00000056	103277.83273200	0.05783559
0.00000057	77192.01100000	0.04399945
0.00000058	91069.01498730	0.05282003
0.00000059	27111.67451961	0.01599589
0.00000060	79699.54141542	0.04781972
0.00000061	131155.36724670	0.08000477
0.00000062	259626.97339765	0.16096872
0.00000063	101073.49097484	0.06367630
0.00000064	114942.85551627	0.07356343
0.00000065	200155.00000000	0.13010075
0.00000066	115626.04536997	0.07631319
0.00000067	150000.00000000	0.10050000
0.00000068	102403.35608053	0.06963428
0.00000069	126510.96253334	0.08729256
0.00000070	121291.32743017	0.08490393
0.00000071	96833.10909649	0.06875151
0.00000072	6233.93772210	0.00448844
0.00000073	16120.69201684	0.01176811
0.00000074	6934.99800000	0.00513190
0.00000075	150000.00000000	0.11250000
0.00000076	15539.76482425	0.01181022
0.00000077	43449.08423699	0.03345579
0.00000078	2429.50779225	0.00189502
0.00000079	136.47106118	0.00010781
0.00000080	637084.96620725	0.50966797
0.00000081	485.02475053	0.00039287
0.00000082	13001.00000000	0.01066082
0.00000083	190586.61658334	0.15818689
0.00000084	364987.00000000	0.30658908
0.00000085	10955.30273873	0.00931201
0.00000086	5128.14661495	0.00441021
0.00000087	366110.00000000	0.31851570
0.00000088	6717.68879098	0.00591157
0.00000089	22620.21642453	0.02013199
0.00000090	81625.26412789	0.07346274
0.00000091	6792.81072565	0.00618146
0.00000093	558474.27939127	0.51938108
0.00000095	743583.50828822	0.70640433
0.00000096	637978.52409160	0.61245938
0.00000097	531831.36138604	0.51587642
0.00000098	285423.60210778	0.27971513
0.00000099	204383.80630045	0.20233997
0.00000100	113817.76692424	0.11381777
0.00000101	26278.00524993	0.02654079
0.00000102	29940.59405941	0.03053941
0.00000103	25000.00000000	0.02575000
0.00000104	22900.00000000	0.02381600
0.00000105	250000.00000000	0.26250000
0.00000106	11857.42574258	0.01256887
0.00000107	49500.00000000	0.05296500
0.00000108	14260.69844444	0.01540155
0.00000109	433219.06332492	0.47220878
0.00000110	178328.23772748	0.19616106
0.00000111	25000.00000000	0.02775000
0.00000112	21737.88296069	0.02434643
0.00000113	1000.00000000	0.00113000

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	1663.51733334	0.00000015	0.00024953	29 Sep 2020 8:45:59
buy	1755.62512500	0.00000016	0.00028090	29 Sep 2020 8:43:9
buy	2244.73775188	0.00000016	0.00035916	29 Sep 2020 8:43:2
buy	13336.48266666	0.00000015	0.00200047	29 Sep 2020 8:42:52
buy	3097.51733334	0.00000015	0.00046463	29 Sep 2020 5:37:49
buy	6957.00000000	0.00000015	0.00104355	29 Sep 2020 5:37:49
sell	10815.42601347	0.00000014	0.00151416	29 Sep 2020 5:34:33
sell	18923.51000000	0.00000014	0.00264929	29 Sep 2020 4:51:0
sell	3262.72379149	0.00000014	0.00045678	29 Sep 2020 2:57:50
sell	16433.73333334	0.00000015	0.00246506	29 Sep 2020 2:57:21
sell	666.66666667	0.00000015	0.00010000	29 Sep 2020 2:57:21
sell	15947.31754880	0.00000015	0.00239210	29 Sep 2020 2:57:21
sell	1201.23900000	0.00000015	0.00018019	28 Sep 2020 23:8:57
buy	9518.11011787	0.00000015	0.00142772	28 Sep 2020 23:8:52
buy	21846.88988213	0.00000015	0.00327703	28 Sep 2020 23:8:19
buy	8478.79414286	0.00000015	0.00127182	28 Sep 2020 23:8:19
buy	151191.08690943	0.00000015	0.02267866	28 Sep 2020 23:8:19
buy	18521.00000000	0.00000015	0.00277815	28 Sep 2020 23:8:19
buy	6215.38461537	0.00000015	0.00093231	28 Sep 2020 23:8:19
buy	16687.92857143	0.00000015	0.00250319	28 Sep 2020 23:8:19
buy	1000.00000000	0.00000015	0.00015000	28 Sep 2020 23:8:19
buy	167398.65662500	0.00000015	0.02510980	28 Sep 2020 23:8:19
buy	784.14285715	0.00000015	0.00011762	28 Sep 2020 23:8:19
buy	10050.00000000	0.00000015	0.00150750	28 Sep 2020 23:8:19
buy	94000.00000000	0.00000015	0.01410000	28 Sep 2020 23:8:19
buy	21357.98414286	0.00000015	0.00320370	28 Sep 2020 23:8:19
buy	3510.50000000	0.00000015	0.00052657	28 Sep 2020 23:8:19
buy	5089.00000000	0.00000015	0.00076335	28 Sep 2020 23:8:19
buy	1112.57040000	0.00000015	0.00016689	28 Sep 2020 23:8:19
buy	83202.04830749	0.00000015	0.01248031	28 Sep 2020 23:8:19
buy	10699.00000000	0.00000015	0.00160485	28 Sep 2020 23:8:19
buy	110579.63154628	0.00000015	0.01658694	28 Sep 2020 23:8:19
buy	10851.05440000	0.00000015	0.00162766	28 Sep 2020 19:28:41
sell	6721.00000000	0.00000014	0.00094094	28 Sep 2020 11:5:39
buy	2277.11240000	0.00000015	0.00034157	28 Sep 2020 9:26:31
buy	1723.00005960	0.00000015	0.00025845	28 Sep 2020 9:26:24
buy	5000.00000000	0.00000015	0.00075000	28 Sep 2020 9:26:17
buy	3710.13786667	0.00000015	0.00055652	28 Sep 2020 9:26:10
buy	1290.00086134	0.00000015	0.00019350	28 Sep 2020 9:26:5
buy	2554.10120000	0.00000015	0.00038312	28 Sep 2020 9:25:58
sell	78925.97457144	0.00000014	0.01104964	28 Sep 2020 1:20:38
sell	5000.00000000	0.00000014	0.00070000	27 Sep 2020 21:22:22
buy	1446.00070134	0.00000015	0.00021690	27 Sep 2020 19:13:32
buy	3723.20893334	0.00000015	0.00055848	27 Sep 2020 19:13:25
sell	12890.47904763	0.00000014	0.00180467	27 Sep 2020 19:13:8
sell	207184.72188920	0.00000014	0.02900586	27 Sep 2020 18:29:56
sell	8478.79414286	0.00000014	0.00118703	27 Sep 2020 18:29:56
sell	31365.71428572	0.00000014	0.00439120	27 Sep 2020 18:29:56
sell	10808.79589978	0.00000014	0.00151323	27 Sep 2020 18:29:56
sell	4189.98658186	0.00000014	0.00058660	27 Sep 2020 11:8:4
buy	667.00000000	0.00000015	0.00010005	27 Sep 2020 1:58:51
buy	2714.16080000	0.00000015	0.00040712	26 Sep 2020 23:34:32
sell	43623.00000000	0.00000014	0.00610722	26 Sep 2020 23:33:57
buy	1260.00098134	0.00000015	0.00018900	26 Sep 2020 20:0:48
buy	2230.89426667	0.00000015	0.00033463	26 Sep 2020 20:0:42
buy	769.20086134	0.00000015	0.00011538	26 Sep 2020 20:0:36
buy	2888.76386667	0.00000015	0.00043331	26 Sep 2020 20:0:27
buy	1111.33403467	0.00000015	0.00016670	26 Sep 2020 20:0:20
buy	4610.09826667	0.00000015	0.00069151	26 Sep 2020 20:0:11
buy	1390.00046134	0.00000015	0.00020850	26 Sep 2020 20:0:3
buy	1768.56866667	0.00000015	0.00026529	26 Sep 2020 19:59:56
buy	3231.60009267	0.00000015	0.00048474	26 Sep 2020 19:59:48
buy	5000.00000000	0.00000015	0.00075000	26 Sep 2020 19:59:36
buy	2828.73733334	0.00000015	0.00042431	26 Sep 2020 19:59:30
sell	72890.47904763	0.00000014	0.01020467	26 Sep 2020 19:59:23
sell	9202.45932788	0.00000014	0.00128834	26 Sep 2020 17:21:7
buy	4630.75492625	0.00000014	0.00064831	26 Sep 2020 16:59:50
buy	9484.50017389	0.00000014	0.00132783	26 Sep 2020 16:59:31
sell	24281.18387870	0.00000014	0.00339937	26 Sep 2020 16:58:35
buy	27233.07190790	0.00000014	0.00381263	26 Sep 2020 16:57:19
buy	42176.91334989	0.00000014	0.00590477	26 Sep 2020 16:56:38
buy	11076.05459303	0.00000014	0.00155065	26 Sep 2020 16:55:46
buy	9510.56433054	0.00000014	0.00133148	26 Sep 2020 16:54:47
buy	20242.58328675	0.00000014	0.00283396	26 Sep 2020 16:54:35
buy	24006.11994359	0.00000014	0.00336086	26 Sep 2020 16:53:42
buy	21082.90897952	0.00000014	0.00295161	26 Sep 2020 16:53:15
buy	25111.83301369	0.00000014	0.00351566	26 Sep 2020 16:52:18
buy	10620.71516938	0.00000014	0.00148690	26 Sep 2020 16:51:38
sell	33302.75980630	0.00000014	0.00466239	26 Sep 2020 16:51:14
sell	27664.42233831	0.00000014	0.00387302	26 Sep 2020 16:50:9
buy	33997.03222227	0.00000014	0.00475958	26 Sep 2020 16:49:26
buy	8946.39929980	0.00000014	0.00125250	26 Sep 2020 16:49:18
sell	36675.74818904	0.00000014	0.00513460	26 Sep 2020 16:48:56
sell	33964.97995216	0.00000014	0.00475510	26 Sep 2020 16:48:19
buy	31933.50573028	0.00000014	0.00447069	26 Sep 2020 16:47:56
buy	39360.24789446	0.00000014	0.00551043	26 Sep 2020 16:47:26
sell	12298.02178684	0.00000014	0.00172172	26 Sep 2020 16:46:59
buy	43123.20408934	0.00000014	0.00603725	26 Sep 2020 16:46:6
buy	30421.56345609	0.00000014	0.00425902	26 Sep 2020 16:45:45
buy	8600.43713088	0.00000014	0.00120406	26 Sep 2020 16:45:11
buy	25641.03491340	0.00000014	0.00358974	26 Sep 2020 16:45:4
buy	42340.53801339	0.00000014	0.00592768	26 Sep 2020 16:44:36
buy	38755.72078181	0.00000014	0.00542580	26 Sep 2020 16:44:3
sell	36327.16921269	0.00000014	0.00508580	26 Sep 2020 16:43:43
buy	4695.26457768	0.00000014	0.00065734	26 Sep 2020 16:42:50
buy	33333.00000000	0.00000014	0.00466662	26 Sep 2020 16:42:23
buy	1380.95238096	0.00000014	0.00019333	26 Sep 2020 16:42:23
buy	230373.34641985	0.00000014	0.03225227	26 Sep 2020 16:42:23
buy	5678.00000000	0.00000014	0.00079492	26 Sep 2020 16:40:23
buy	1234.00000000	0.00000014	0.00017276	26 Sep 2020 16:40:5