TradeOgre - SIN/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000005 | 0.00000004 | 0.03154128 | 0.00000004 | 0.00000005 | 0.00000004 | 0.00000004 | +0.00 % |
Buy Orders
Price (BTC) | Amount (SIN) | Total (BTC) |
---|
0.00000004 | 1412944.65616188 | 0.05651779 |
0.00000003 | 2915760.45476138 | 0.08747281 |
0.00000002 | 38463736.88733333 | 0.76927474 |
0.00000001 | 118443430.09800000 | 1.18443430 |
Sell Orders
Price (BTC) | Amount (SIN) | Total (BTC) |
---|
0.00000005 | 1897802.92309456 | 0.09489015 |
0.00000006 | 3201690.37787046 | 0.19210142 |
0.00000007 | 2556120.19903246 | 0.17892841 |
0.00000008 | 4374898.81287150 | 0.34999191 |
0.00000009 | 1166649.88348586 | 0.10499849 |
0.00000010 | 433299.84045782 | 0.04332998 |
0.00000011 | 124744.38293002 | 0.01372188 |
0.00000012 | 576400.94850276 | 0.06916811 |
0.00000013 | 278229.05506263 | 0.03616978 |
0.00000014 | 386139.20944622 | 0.05405949 |
0.00000015 | 228634.36352495 | 0.03429515 |
0.00000016 | 289071.88002671 | 0.04625150 |
0.00000017 | 157507.38946723 | 0.02677626 |
0.00000018 | 288369.07742630 | 0.05190643 |
0.00000019 | 399091.18009635 | 0.07582732 |
0.00000020 | 399785.63988364 | 0.07995713 |
0.00000021 | 339204.47058824 | 0.07123294 |
0.00000022 | 682259.13039861 | 0.15009701 |
0.00000023 | 475934.46400000 | 0.10946493 |
0.00000024 | 477086.90821311 | 0.11450086 |
0.00000025 | 857632.66073370 | 0.21440817 |
0.00000026 | 370400.00000000 | 0.09630400 |
0.00000027 | 160215.28816667 | 0.04325813 |
0.00000028 | 191586.61658334 | 0.05364425 |
0.00000029 | 490658.14987408 | 0.14229086 |
0.00000030 | 50891.78667545 | 0.01526754 |
0.00000031 | 395976.00000000 | 0.12275256 |
0.00000032 | 185746.99477420 | 0.05943904 |
0.00000033 | 84635.00000000 | 0.02792955 |
0.00000034 | 20400.00000000 | 0.00693600 |
0.00000035 | 447876.38635918 | 0.15675674 |
0.00000036 | 375757.28000000 | 0.13527262 |
0.00000037 | 488324.94660000 | 0.18068023 |
0.00000038 | 128973.01407789 | 0.04900975 |
0.00000039 | 97797.62879146 | 0.03814108 |
0.00000040 | 118391.07575814 | 0.04735643 |
0.00000041 | 601094.32230304 | 0.24644867 |
0.00000042 | 3300.00000000 | 0.00138600 |
0.00000043 | 61994.54814286 | 0.02665766 |
0.00000044 | 1955.63923009 | 0.00086048 |
0.00000045 | 86641.24679088 | 0.03898856 |
0.00000047 | 13424.35397362 | 0.00630945 |
0.00000048 | 61833.38864435 | 0.02968003 |
0.00000049 | 3265.37314117 | 0.00160003 |
0.00000050 | 19948.94774779 | 0.00997447 |
0.00000051 | 24871.78940741 | 0.01268461 |
0.00000052 | 426.89234849 | 0.00022198 |
0.00000053 | 366.75848788 | 0.00019438 |
0.00000054 | 187.36721373 | 0.00010118 |
0.00000055 | 4103.31107660 | 0.00225682 |
0.00000056 | 180.83273200 | 0.00010127 |
0.00000057 | 100000.00000000 | 0.05700000 |
0.00000058 | 63026.30578948 | 0.03655526 |
0.00000059 | 934.67451961 | 0.00055146 |
0.00000060 | 67376.20741542 | 0.04042572 |
0.00000062 | 9626.97339765 | 0.00596872 |
0.00000063 | 1073.49097484 | 0.00067630 |
0.00000064 | 14942.85551627 | 0.00956343 |
0.00000065 | 52107.47533102 | 0.03386986 |
0.00000066 | 113626.04536997 | 0.07499319 |
0.00000068 | 260782.51249720 | 0.17733211 |
0.00000070 | 30290.79371970 | 0.02120356 |
0.00000071 | 17508.77192982 | 0.01243123 |
0.00000072 | 6233.93772210 | 0.00448844 |
0.00000073 | 14733.88408621 | 0.01075574 |
0.00000074 | 635.00000000 | 0.00046990 |
0.00000076 | 15539.76482425 | 0.01181022 |
0.00000077 | 43449.08423699 | 0.03345579 |
0.00000078 | 15264.96945892 | 0.01190668 |
0.00000079 | 136.47106118 | 0.00010781 |
0.00000080 | 37448.95575066 | 0.02995916 |
0.00000081 | 485.02475053 | 0.00039287 |
0.00000082 | 10000.00000000 | 0.00820000 |
0.00000085 | 5955.30273873 | 0.00506201 |
0.00000086 | 128.14661495 | 0.00011021 |
0.00000087 | 134.00000000 | 0.00011658 |
0.00000088 | 5717.68879098 | 0.00503157 |
0.00000089 | 1285.51980564 | 0.00114411 |
0.00000090 | 40238.86112789 | 0.03621498 |
0.00000091 | 1143.81231542 | 0.00104087 |
0.00000092 | 100000.00000000 | 0.09200000 |
0.00000093 | 556474.28939127 | 0.51752109 |
0.00000095 | 12974.00000000 | 0.01232530 |
0.00000097 | 103299.38226968 | 0.10020040 |
0.00000098 | 265423.60210778 | 0.26011513 |
0.00000099 | 165911.18923982 | 0.16425208 |
0.00000100 | 107865.94157096 | 0.10786594 |
0.00000102 | 4940.59405941 | 0.00503941 |
0.00000105 | 5000.00000000 | 0.00525000 |
0.00000106 | 11857.42574258 | 0.01256887 |
0.00000107 | 45500.00000000 | 0.04868500 |
0.00000108 | 13760.69844444 | 0.01486155 |
0.00000109 | 400914.07975923 | 0.43699635 |
0.00000110 | 117665.16743235 | 0.12943168 |
0.00000111 | 25000.00000000 | 0.02775000 |
0.00000113 | 1000.00000000 | 0.00113000 |
0.00000114 | 88614.64372907 | 0.10102069 |
0.00000115 | 121022.40785715 | 0.13917577 |
0.00000119 | 617.34616666 | 0.00073464 |
0.00000120 | 14861.99140111 | 0.01783439 |
0.00000121 | 134.21200000 | 0.00016240 |
0.00000122 | 1237.00000000 | 0.00150914 |
0.00000123 | 24731.95710434 | 0.03042031 |
0.00000125 | 370.50000000 | 0.00046313 |
0.00000126 | 750.00000000 | 0.00094500 |
0.00000128 | 33880.32947631 | 0.04336682 |
0.00000129 | 549.01604650 | 0.00070823 |
0.00000133 | 1428.04504142 | 0.00189930 |
0.00000136 | 50000.00000000 | 0.06800000 |
0.00000138 | 22028.45094117 | 0.03039926 |
0.00000140 | 10020.10032105 | 0.01402814 |
0.00000144 | 6985.60689415 | 0.01005927 |
0.00000145 | 55300.00000000 | 0.08018500 |
Trade History
Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
sell | 8379.96150459 | 0.00000004 | 0.00033520 | 28 Feb 2021 22:41:33 |
buy | 4358.46560000 | 0.00000005 | 0.00021792 | 28 Feb 2021 21:31:0 |
buy | 3426.97080000 | 0.00000005 | 0.00017135 | 28 Feb 2021 15:56:54 |
buy | 3173.43800212 | 0.00000005 | 0.00015867 | 28 Feb 2021 15:56:47 |
buy | 2999.40120000 | 0.00000005 | 0.00014997 | 28 Feb 2021 15:56:36 |
sell | 13684.78953686 | 0.00000004 | 0.00054739 | 28 Feb 2021 14:36:59 |
sell | 200000.00000000 | 0.00000004 | 0.00800000 | 28 Feb 2021 14:36:54 |
sell | 5591.96950000 | 0.00000004 | 0.00022368 | 28 Feb 2021 13:34:50 |
buy | 5000.17960000 | 0.00000005 | 0.00025001 | 28 Feb 2021 12:6:37 |
sell | 135000.00000000 | 0.00000004 | 0.00540000 | 28 Feb 2021 8:29:58 |
sell | 185648.93160423 | 0.00000004 | 0.00742596 | 28 Feb 2021 8:16:30 |
buy | 2160.25080000 | 0.00000005 | 0.00010801 | 28 Feb 2021 7:9:51 |
sell | 119957.41740154 | 0.00000004 | 0.00479830 | 28 Feb 2021 3:22:32 |
sell | 10000.00000000 | 0.00000004 | 0.00040000 | 28 Feb 2021 3:21:32 |
sell | 83870.73899289 | 0.00000004 | 0.00335483 | 28 Feb 2021 2:22:45 |
sell | 5500.00000000 | 0.00000004 | 0.00022000 | 27 Feb 2021 19:24:14 |
buy | 3309.56760000 | 0.00000005 | 0.00016548 | 27 Feb 2021 15:51:48 |
sell | 10063.94601804 | 0.00000004 | 0.00040256 | 27 Feb 2021 14:21:55 |
sell | 4291.01919080 | 0.00000004 | 0.00017164 | 27 Feb 2021 12:49:53 |
sell | 717126.00959473 | 0.00000004 | 0.02868504 | 27 Feb 2021 12:8:52 |
buy | 3482.42120000 | 0.00000005 | 0.00017412 | 27 Feb 2021 8:5:4 |
buy | 3464.25760000 | 0.00000005 | 0.00017321 | 26 Feb 2021 23:50:25 |
buy | 3544.29720000 | 0.00000005 | 0.00017721 | 26 Feb 2021 22:59:48 |
sell | 144416.10899444 | 0.00000004 | 0.00577664 | 26 Feb 2021 21:55:1 |
sell | 73113.04616889 | 0.00000004 | 0.00292452 | 26 Feb 2021 21:55:1 |
buy | 4851.07840000 | 0.00000005 | 0.00024255 | 26 Feb 2021 21:46:13 |
buy | 25046.60640000 | 0.00000005 | 0.00125233 | 26 Feb 2021 14:29:19 |
buy | 2840.01596000 | 0.00000005 | 0.00014200 | 26 Feb 2021 11:39:22 |
sell | 14894.37200000 | 0.00000004 | 0.00059577 | 26 Feb 2021 8:42:48 |
sell | 26447.32472000 | 0.00000004 | 0.00105789 | 26 Feb 2021 2:17:52 |
sell | 11319.67528000 | 0.00000004 | 0.00045279 | 26 Feb 2021 2:17:52 |
buy | 100000.00000000 | 0.00000005 | 0.00500000 | 26 Feb 2021 0:47:14 |
buy | 100000.00000000 | 0.00000005 | 0.00500000 | 26 Feb 2021 0:46:30 |
buy | 55260.30743320 | 0.00000005 | 0.00276302 | 25 Feb 2021 14:24:47 |
buy | 15196.80199680 | 0.00000005 | 0.00075984 | 25 Feb 2021 14:24:47 |
buy | 33923.01800000 | 0.00000005 | 0.00169615 | 25 Feb 2021 14:24:47 |
buy | 10075.30297000 | 0.00000005 | 0.00050377 | 25 Feb 2021 14:24:47 |
buy | 11319.67528000 | 0.00000005 | 0.00056598 | 25 Feb 2021 14:18:54 |
buy | 3123.30080000 | 0.00000005 | 0.00015617 | 25 Feb 2021 12:55:48 |
buy | 3351.98393230 | 0.00000004 | 0.00013408 | 25 Feb 2021 12:55:38 |
buy | 9088.35920995 | 0.00000004 | 0.00036353 | 25 Feb 2021 12:55:38 |
buy | 4475.97270989 | 0.00000004 | 0.00017904 | 25 Feb 2021 12:55:38 |
buy | 5333.77066667 | 0.00000004 | 0.00021335 | 25 Feb 2021 12:55:38 |
buy | 8347.67957435 | 0.00000004 | 0.00033391 | 25 Feb 2021 12:55:38 |
buy | 42415.49900000 | 0.00000004 | 0.00169662 | 25 Feb 2021 12:2:31 |
buy | 100000.00000000 | 0.00000004 | 0.00400000 | 25 Feb 2021 2:55:21 |
buy | 92556.51600000 | 0.00000004 | 0.00370226 | 24 Feb 2021 23:7:42 |
buy | 55839.34750000 | 0.00000004 | 0.00223357 | 24 Feb 2021 22:58:35 |
buy | 72502.90000000 | 0.00000004 | 0.00290012 | 24 Feb 2021 17:33:21 |
buy | 27497.10000000 | 0.00000004 | 0.00109988 | 24 Feb 2021 17:33:21 |
buy | 2900.00000000 | 0.00000004 | 0.00011600 | 24 Feb 2021 15:18:57 |
sell | 35000.00000000 | 0.00000003 | 0.00105000 | 24 Feb 2021 15:14:55 |
buy | 4000.23350000 | 0.00000004 | 0.00016001 | 24 Feb 2021 11:56:14 |
buy | 3700.00000000 | 0.00000004 | 0.00014800 | 24 Feb 2021 11:56:5 |
buy | 2901.50450000 | 0.00000004 | 0.00011606 | 24 Feb 2021 11:55:49 |
sell | 87461.62990533 | 0.00000003 | 0.00262385 | 24 Feb 2021 11:42:29 |
sell | 5333.77066667 | 0.00000003 | 0.00016001 | 24 Feb 2021 11:42:29 |
sell | 40998.83800000 | 0.00000003 | 0.00122997 | 24 Feb 2021 11:42:29 |
sell | 4548.88400000 | 0.00000003 | 0.00013647 | 24 Feb 2021 11:42:29 |
sell | 7067.83600000 | 0.00000003 | 0.00021204 | 24 Feb 2021 11:42:29 |
sell | 36146.56200000 | 0.00000003 | 0.00108440 | 24 Feb 2021 11:42:29 |
sell | 176974.00933334 | 0.00000003 | 0.00530922 | 24 Feb 2021 11:42:29 |
sell | 107460.31533334 | 0.00000003 | 0.00322381 | 24 Feb 2021 11:42:29 |
sell | 65920.57756098 | 0.00000004 | 0.00263682 | 24 Feb 2021 11:40:48 |
sell | 49105.09300000 | 0.00000004 | 0.00196420 | 24 Feb 2021 11:40:48 |
sell | 4076.33100000 | 0.00000004 | 0.00016305 | 24 Feb 2021 11:40:48 |
sell | 225111.12550000 | 0.00000004 | 0.00900445 | 24 Feb 2021 11:40:48 |
sell | 10558.34100000 | 0.00000004 | 0.00042233 | 24 Feb 2021 11:40:48 |
sell | 102862.97220581 | 0.00000004 | 0.00411452 | 24 Feb 2021 11:40:48 |
buy | 3016.16160000 | 0.00000005 | 0.00015081 | 24 Feb 2021 9:44:10 |
sell | 15483.00000000 | 0.00000004 | 0.00061932 | 24 Feb 2021 9:31:41 |
buy | 15806.47919005 | 0.00000005 | 0.00079032 | 24 Feb 2021 8:5:49 |
buy | 41677.00000000 | 0.00000005 | 0.00208385 | 24 Feb 2021 8:5:49 |
buy | 3255.14333334 | 0.00000005 | 0.00016276 | 24 Feb 2021 8:5:49 |
buy | 460.13467661 | 0.00000005 | 0.00002301 | 24 Feb 2021 8:5:49 |
sell | 7799.46637047 | 0.00000004 | 0.00031198 | 24 Feb 2021 7:48:9 |
sell | 48159.97036668 | 0.00000004 | 0.00192640 | 23 Feb 2021 22:53:39 |
sell | 8084.68179263 | 0.00000004 | 0.00032339 | 23 Feb 2021 22:39:53 |
sell | 4189.98018941 | 0.00000004 | 0.00016760 | 23 Feb 2021 21:44:27 |
buy | 13419.92907500 | 0.00000004 | 0.00053680 | 23 Feb 2021 21:36:44 |
buy | 2589.80400000 | 0.00000005 | 0.00012949 | 23 Feb 2021 13:10:58 |
sell | 42247.82766321 | 0.00000004 | 0.00168991 | 23 Feb 2021 12:43:15 |
buy | 59216.50737700 | 0.00000004 | 0.00236866 | 23 Feb 2021 11:5:23 |
buy | 50000.00000000 | 0.00000004 | 0.00200000 | 23 Feb 2021 10:30:14 |
sell | 2500.00000000 | 0.00000004 | 0.00010000 | 23 Feb 2021 10:15:20 |
sell | 23187.20369544 | 0.00000004 | 0.00092749 | 23 Feb 2021 10:15:20 |
sell | 160000.00000000 | 0.00000004 | 0.00640000 | 23 Feb 2021 9:41:8 |
sell | 36557.82797122 | 0.00000004 | 0.00146231 | 23 Feb 2021 8:20:24 |
buy | 1978.03777712 | 0.00000005 | 0.00009890 | 23 Feb 2021 6:42:57 |
buy | 1006.50222484 | 0.00000005 | 0.00005033 | 23 Feb 2021 6:42:57 |
buy | 6401.01160000 | 0.00000005 | 0.00032005 | 23 Feb 2021 6:39:0 |
sell | 5000.00000000 | 0.00000004 | 0.00020000 | 23 Feb 2021 3:12:56 |
buy | 13665.94083334 | 0.00000004 | 0.00054664 | 22 Feb 2021 21:18:49 |
sell | 8828.57450000 | 0.00000004 | 0.00035314 | 22 Feb 2021 20:56:2 |
buy | 2592.48617516 | 0.00000005 | 0.00012962 | 22 Feb 2021 19:53:57 |
buy | 1332.84742484 | 0.00000005 | 0.00006664 | 22 Feb 2021 19:53:57 |
buy | 90514.80760000 | 0.00000005 | 0.00452574 | 22 Feb 2021 19:52:44 |
buy | 377339.20920000 | 0.00000005 | 0.01886696 | 22 Feb 2021 16:3:43 |
buy | 3937.54582002 | 0.00000005 | 0.00019688 | 22 Feb 2021 15:47:34 |
buy | 2817.92240000 | 0.00000005 | 0.00014090 | 22 Feb 2021 15:47:25 |