TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000140.000000130.13977564+7.14 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000013852333.64023741
0.00000012869001.72526477
0.000000111353248.26262517
0.00000010539927.58542064
0.000000091219895.44925243
0.000000085800937.91182693
0.000000072310322.16156978
0.000000063425423.98400004
0.000000059282672.70840000
0.0000000414862915.30600000
0.000000039152260.42333337
0.0000000230434000.20300000
0.000000012365427.34600000

Sell Orders

Price (BTC)Amount (SIN)
0.00000014584831.21380698
0.00000015674683.90528597
0.00000016647282.41035396
0.000000171216999.27036779
0.00000018946927.84434828
0.00000019958394.46954508
0.00000020209091.31910184
0.00000021305710.47058824
0.00000022928230.39472190
0.000000231663103.88782486
0.00000024393729.58025996
0.00000025308950.56009873
0.00000026205200.00000000
0.0000002760404.57469754
0.0000002857100.00000000
0.00000029328692.37902164
0.00000030329138.83421392
0.00000031120000.00000000
0.00000032389074.69277420
0.00000033176635.00000000
0.00000034320400.00000000
0.00000035258266.38635918
0.00000036402757.28000000
0.00000037126110.83150083
0.00000038250973.01407789
0.00000039298762.53349735
0.00000040120391.37799366
0.0000004152921.84116016
0.00000042153992.12504327
0.0000004330000.00000000
0.0000004411955.63923009
0.0000004530691.26911469
0.0000004763424.35397362
0.0000004845316.20739523
0.0000004925826.54895653
0.0000005094459.38032013
0.0000005114871.78940741
0.00000052426.89234849
0.0000005330000.00000000
0.0000005518248.18731176
0.0000005620180.83273200
0.00000057130000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.0000006034992.55107478
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000066113626.04536997
0.00000068256.00000000
0.0000007030145.79371970
0.0000007130390.00000000
0.000000726000.00000000
0.000000738290.41605883
0.00000074635.00000000
0.00000075300.00000000
0.0000007621743.69900841
0.00000077189318.58809413
0.00000079136.47106118
0.0000008032187.95536124
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.0000008715269.46166667
0.0000008818193.06304098
0.000000891394.40387488
0.0000009040238.86112789
0.0000009111143.81231542
0.00000092100000.00000000
0.00000093555974.28939127
0.0000009512974.00000000
0.000000971217.03164706
0.00000098265073.60210778
0.0000009988397.57476473
0.00000100338556.05490578
0.0000010237250.62029111
0.00000105290860.92772752
0.0000010642247.42574258
0.0000010745500.00000000
0.00000108200.00000000
0.00000109400914.07975923
0.0000011037775.16743235
0.0000011125000.00000000
0.0000011250000.00000000
0.000001131000.00000000
0.0000011488614.64372907
0.00000115245946.41444336
0.000001191971.19232052
0.0000012078423.35503748
0.00000121134.21200000
0.000001221237.00000000
0.00000123200.00000000
0.00000125370.50000000
0.00000126750.00000000
0.00000129549.01604650
0.0000013020130.00000000
0.000001351000.00000000
0.0000013822028.45094117
0.000001391802.16548203
0.00000140243647.95309027
0.00000144155644.14020056
0.0000014550300.00000000
0.000001471028.39143510
0.00000148394.83136538
0.000001494761.88429943
0.0000015051365.12517726
0.00000153442567.00000000
0.00000154100.00000000
0.00000155169072.72944820
0.00000156408386.94240486
0.00000157255287.64535439
0.00000158322.56352502
0.0000015930056.40746806
0.0000016011906.63325406
0.000001615000.00000000
0.0000016432310.02623170
0.00000166500.00000000
0.000001693350.00000000
0.0000017090909.00000000
0.00000171100.00000000
0.0000017282.88970000
0.000001732606.36379295
0.0000017510300.00000000
0.0000017730391.39000000
0.000001788920.00000000
0.000001796042.10498780
0.000001802991.52880878
0.00000181100.00000000
0.0000018250000.00000000
0.00000183279.13359861
0.00000184146.68210548
0.000001853849.59504425
0.000001872425.79348499
0.000001894312.21646000
0.000001902529.44253400
0.0000019120338.22381152
0.00000194300.00000000
0.0000019560160.00000000
0.0000019819356.37522234
0.000001994816.87795209
0.00000200181159.12085365
0.000002063021.05808000
0.00000208100000.00000000
0.000002132617.77777778
0.000002215000.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
1140.785285720.000000140.00015971
3428.670857150.000000140.00048001
20000.000000000.000000130.00260000
387.465858390.000000130.00005037
10000.000000000.000000130.00130000
1000.000000000.000000130.00013000
4000.000000000.000000130.00052000
4014.292228580.000000140.00056200
9158.334125000.000000130.00119058
2259.323285720.000000140.00031631
2740.857259290.000000140.00038372
7487.183714290.000000140.00104821
15000.082571430.000000140.00210001
67643.754856140.000000130.00879369
5326.295726450.000000130.00069242
358.206842870.000000140.00005015
69.507442850.000000140.00000973
5000.000000000.000000140.00070000
1286.199428580.000000140.00018007
33058.319658170.000000130.00429758
134987.178461760.000000130.01754833
455.678681100.000000130.00005924
100000.000000000.000000130.01300000
23799.689846160.000000130.00309396
63457.292615390.000000130.00824945
11888.436660550.000000130.00154550
5967.000000000.000000130.00077571
10000.000000000.000000130.00130000
500.000000000.000000130.00006500
27386.680000000.000000130.00356027
728.501051010.000000130.00009471
5445.000000000.000000130.00070785
1806.023571430.000000140.00025284
506.000000000.000000130.00006578
30000.000000000.000000130.00390000
2302.457285720.000000140.00032234
1261.183969330.000000130.00016395
7697.604190420.000000130.00100069
1000.000000000.000000130.00013000
22125.479700000.000000140.00309757
12910.964300010.000000140.00180754
38384.000000000.000000140.00537376
62022.413142850.000000140.00868314
61353.700436390.000000130.00797598
42977.586857150.000000140.00601686
16592.190000000.000000130.00215698
41666.660000000.000000130.00541667
137284.398519690.000000130.01784697
97847.221076930.000000130.01272014
5219.017115940.000000130.00067847
2087.340884060.000000130.00027135
25000.000000000.000000130.00325000
10000.000000000.000000120.00120000
2239.984200000.000000120.00026880
2405.547868580.000000120.00028867
33078.896575870.000000120.00396947
2890.208000000.000000120.00034682
30087.097584160.000000120.00361045
11500.000000000.000000120.00138000
22912.659115940.000000130.00297865
1483.776500000.000000130.00019289
42022.000000000.000000130.00546286
41583.333333340.000000130.00540583
1000.000000000.000000130.00013000
52515.856127650.000000130.00682706
563.798714290.000000120.00006766
42922.429125680.000000120.00515069
7077.570874320.000000120.00084931
31875.283959020.000000120.00382503
18124.716040980.000000120.00217497
27484.143872350.000000130.00357294
97515.856127650.000000130.01267706
246623.994307700.000000130.03206112
2000.000000000.000000120.00024000
153538.461538470.000000130.01996000
5465.000000000.000000120.00065580
76469.139846160.000000130.00994099
2331.000000000.000000120.00027972
10079.229714290.000000120.00120951
3200.000000000.000000130.00041600
1453.338779500.000000120.00017440
1082.215846160.000000130.00014069
5532.012050000.000000120.00066384
5027.976415230.000000120.00060336
50000.304461540.000000130.00650004
20000.000000000.000000130.00260000
15353.846153850.000000130.00199600
15001.000000000.000000130.00195013
636.391458340.000000110.00007000
1000.000000000.000000130.00013000
1000.000000000.000000130.00013000
1000.000000000.000000130.00013000
21152.610000000.000000110.00232679
1025.350701400.000000110.00011279
8230.368742430.000000120.00098764
1000.000000000.000000120.00012000
12269.631257570.000000120.00147236
1618.120909100.000000120.00019417
2890.208000000.000000120.00034682
3891.055810270.000000110.00042802
sinovate